X2Y2 Historical Data

X2Y2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.00079
+2.60%
$663,722 $133,288
Jun 17, 5 PM $0.00077
+0.00%
$646,919 $131,211
Jun 17, 4 PM $0.00077
+0.00%
$646,919 $131,527
Jun 17, 3 PM $0.00077
+1.32%
$646,919 $131,240
Jun 17, 2 PM $0.00076
+0.00%
$638,517 $130,779
Jun 17, 1 PM $0.00076
-2.56%
$638,517 $130,686
Jun 17, 12 PM $0.00078
+5.07%
$655,320 $130,979
Jun 17, 10 AM $0.00075
+0.00%
$630,114 $131,509
Jun 17, 9 AM $0.00075
-1.32%
$630,115 $131,455
Jun 17, 8 AM $0.00076
+0.00%
$638,517 $131,269
Jun 17, 7 AM $0.00076
+0.00%
$638,517 $131,668
Jun 17, 6 AM $0.00076
-1.30%
$638,517 $131,780
Jun 17, 5 AM $0.00077
+0.00%
$646,919 $131,276
Jun 17, 4 AM $0.00077
-3.75%
$646,919 $130,601
Jun 17, 3 AM $0.0008
+0.00%
$672,123 $130,606
Jun 17, 2 AM $0.0008
+0.00%
$672,123 $130,899
Jun 17, 1 AM $0.0008
+0.00%
$672,123 $130,714
Jun 17, 12 AM $0.0008
+1.27%
$672,123 $130,900
Jun 16, 11 PM $0.00079
+0.00%
$663,722 $130,868
Jun 16, 10 PM $0.00079
+0.00%
$663,722 $130,973
Jun 16, 9 PM $0.00079
+0.00%
$663,722 $130,961
Jun 16, 8 PM $0.00079
+0.00%
$663,722 $131,245
Jun 16, 7 PM $0.00079
+1.28%
$663,722 $131,131
Jun 16, 6 PM $0.00078
+0.00%
$655,320 $131,114
Jun 16, 5 PM $0.00078
+0.00%
$655,320 $130,688
Jun 16, 4 PM $0.00078
-1.27%
$655,316 $130,397
Jun 16, 3 PM $0.00079
+0.00%
$663,722 $130,900
Jun 16, 2 PM $0.00079
+0.00%
$663,718 $131,315
Jun 16, 1 PM $0.00079
-2.47%
$663,722 $131,841
Jun 16, 12 PM $0.00081
+3.85%
$680,525 $131,801
Jun 16, 11 AM $0.00078
+0.00%
$655,320 $131,574
Jun 16, 10 AM $0.00078
+0.00%
$655,317 $132,061
Jun 16, 9 AM $0.00078
+0.00%
$655,320 $131,926
Jun 16, 8 AM $0.00078
-1.27%
$655,320 $131,797
Jun 16, 7 AM $0.00079
+0.00%
$663,722 $131,635
Jun 16, 6 AM $0.00079
+0.00%
$663,722 $131,548
Jun 16, 5 AM $0.00079
+0.00%
$663,722 $131,811
Jun 16, 4 AM $0.00079
+0.00%
$663,722 $132,033
Jun 16, 3 AM $0.00079
+0.00%
$663,722 $132,487
Jun 16, 2 AM $0.00079
-1.25%
$663,722 $131,955
Jun 16, 1 AM $0.0008
+0.00%
$672,123 $131,893
Jun 16, 12 AM $0.0008
+0.00%
$672,123 $132,033
Jun 15, 11 PM $0.0008
+0.00%
$672,123 $132,141
Jun 15, 10 PM $0.0008
-1.23%
$672,123 $131,917
Jun 15, 9 PM $0.00081
+0.00%
$680,525 $131,680
Jun 15, 8 PM $0.00081
+0.00%
$680,525 $131,469
Jun 15, 7 PM $0.00081
+0.00%
$680,525 $131,595
Jun 15, 6 PM $0.00081
+0.00%
$680,525 $131,376
Jun 15, 5 PM $0.00081
-1.22%
$680,525 $132,007
Jun 15, 4 PM $0.00082
+1.23%
$688,926 $132,116