X2Y2 Historical Data

X2Y2 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00095
+0.00%
$ 798,146 $ 133,565
May 24, 10 AM $ 0.00095
+0.00%
$ 798,146 $ 133,564
May 24, 9 AM $ 0.00095
+0.00%
$ 798,146 $ 134,010
May 24, 8 AM $ 0.00095
+0.00%
$ 798,144 $ 133,799
May 24, 7 AM $ 0.00095
+0.00%
$ 798,146 $ 133,636
May 24, 6 AM $ 0.00095
+0.00%
$ 798,146 $ 133,506
May 24, 5 AM $ 0.00095
+2.15%
$ 798,146 $ 133,137
May 24, 4 AM $ 0.00093
+0.00%
$ 781,343 $ 133,374
May 24, 3 AM $ 0.00093
-1.06%
$ 781,343 $ 133,235
May 24, 2 AM $ 0.00094
+0.00%
$ 789,745 $ 133,257
May 24, 1 AM $ 0.00094
+0.00%
$ 789,745 $ 133,356
May 24, 12 AM $ 0.00094
+0.00%
$ 789,745 $ 133,614
May 23, 11 PM $ 0.00094
+0.00%
$ 789,745 $ 133,713
May 23, 10 PM $ 0.00094
+0.00%
$ 789,745 $ 133,342
May 23, 9 PM $ 0.00094
+0.00%
$ 789,745 $ 132,902
May 23, 8 PM $ 0.00094
+1.08%
$ 789,745 $ 132,673
May 23, 7 PM $ 0.00093
+1.09%
$ 781,343 $ 132,659
May 23, 6 PM $ 0.00092
+0.00%
$ 772,942 $ 132,426
May 23, 5 PM $ 0.00092
+0.00%
$ 772,942 $ 132,120
May 23, 4 PM $ 0.00092
+0.00%
$ 772,942 $ 132,229
May 23, 3 PM $ 0.00092
+2.22%
$ 772,941 $ 132,220
May 23, 2 PM $ 0.0009
+0.00%
$ 756,138 $ 132,491
May 23, 1 PM $ 0.00089
+0.00%
$ 747,737 $ 132,236
May 23, 12 PM $ 0.00089
+0.00%
$ 747,737 $ 132,128
May 23, 11 AM $ 0.00089
+0.00%
$ 747,737 $ 131,928
May 23, 10 AM $ 0.00089
+0.00%
$ 747,737 $ 131,973
May 23, 9 AM $ 0.00089
+0.00%
$ 747,737 $ 131,850
May 23, 8 AM $ 0.00089
+0.00%
$ 747,737 $ 131,453
May 23, 7 AM $ 0.00089
-3.26%
$ 747,737 $ 131,455
May 23, 6 AM $ 0.00092
+0.00%
$ 772,942 $ 131,073
May 23, 5 AM $ 0.00092
+0.00%
$ 772,942 $ 131,368
May 23, 4 AM $ 0.00092
+1.10%
$ 772,942 $ 131,396
May 23, 3 AM $ 0.00091
+0.00%
$ 764,540 $ 131,544
May 23, 2 AM $ 0.00091
-1.09%
$ 764,540 $ 131,316
May 23, 1 AM $ 0.00092
+0.00%
$ 772,942 $ 131,606
May 23, 12 AM $ 0.00092
+0.00%
$ 772,942 $ 131,128
May 22, 11 PM $ 0.00092
+0.00%
$ 772,942 $ 130,688
May 22, 10 PM $ 0.00092
-1.08%
$ 772,942 $ 131,230
May 22, 9 PM $ 0.00093
+0.00%
$ 781,343 $ 131,630
May 22, 8 PM $ 0.00093
+1.09%
$ 781,343 $ 132,031
May 22, 7 PM $ 0.00092
-2.13%
$ 772,942 $ 131,968
May 22, 6 PM $ 0.00094
-1.05%
$ 789,745 $ 132,582
May 22, 5 PM $ 0.00095
+0.00%
$ 798,146 $ 133,065
May 22, 4 PM $ 0.00095
+0.00%
$ 798,146 $ 133,095
May 22, 3 PM $ 0.00095
+0.00%
$ 798,146 $ 133,575
May 22, 2 PM $ 0.00095
+0.00%
$ 798,146 $ 133,268
May 22, 1 PM $ 0.00095
+0.00%
$ 798,146 $ 133,344
May 22, 12 PM $ 0.00095
+0.00%
$ 798,146 $ 133,319
May 22, 11 AM $ 0.00095
+0.00%
$ 798,146 $ 133,540
May 22, 10 AM $ 0.00095
+0.00%
$ 798,146 $ 133,365