Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.00076
+0.00%
$638,517 $132,709
Jun 21, 8 AM $0.00077
+0.00%
$646,919 $132,788
Jun 21, 7 AM $0.00077
+0.00%
$646,919 $132,384
Jun 21, 6 AM $0.00077
+0.00%
$646,919 $132,146
Jun 21, 5 AM $0.00077
+0.00%
$646,919 $132,051
Jun 21, 4 AM $0.00077
+0.00%
$646,919 $132,055
Jun 21, 3 AM $0.00077
+0.00%
$646,919 $132,020
Jun 21, 2 AM $0.00077
+0.00%
$646,919 $131,999
Jun 21, 1 AM $0.00077
+0.00%
$646,919 $132,081
Jun 21, 12 AM $0.00077
+2.67%
$646,919 $132,272
Jun 20, 11 PM $0.00075
+0.00%
$630,115 $132,489
Jun 20, 10 PM $0.00075
+0.00%
$630,115 $132,273
Jun 20, 9 PM $0.00075
+0.00%
$630,115 $132,157
Jun 20, 8 PM $0.00075
+0.00%
$630,115 $132,403
Jun 20, 7 PM $0.00075
+0.00%
$630,115 $132,519
Jun 20, 6 PM $0.00075
-1.32%
$630,115 $133,086
Jun 20, 5 PM $0.00076
+0.00%
$638,517 $133,024
Jun 20, 4 PM $0.00076
+0.00%
$638,517 $132,778
Jun 20, 3 PM $0.00076
+0.00%
$638,517 $132,504
Jun 20, 2 PM $0.00076
+0.00%
$638,517 $132,451
Jun 20, 1 PM $0.00076
-1.30%
$638,517 $132,433
Jun 20, 12 PM $0.00077
+0.00%
$646,919 $132,788
Jun 20, 11 AM $0.00077
+0.00%
$646,919 $132,641
Jun 20, 10 AM $0.00077
+0.00%
$646,919 $132,345
Jun 20, 9 AM $0.00077
+0.00%
$646,919 $132,361
Jun 20, 8 AM $0.00077
+0.00%
$646,919 $131,927
Jun 20, 7 AM $0.00077
+2.67%
$646,919 $132,076
Jun 20, 6 AM $0.00075
+0.00%
$630,115 $132,056
Jun 20, 5 AM $0.00075
+0.00%
$630,115 $132,022
Jun 20, 4 AM $0.00075
+0.00%
$630,115 $131,974
Jun 20, 3 AM $0.00075
+0.00%
$630,115 $132,057
Jun 20, 2 AM $0.00075
+0.00%
$630,115 $132,097
Jun 20, 1 AM $0.00075
+0.00%
$630,115 $131,828
Jun 20, 12 AM $0.00075
+0.00%
$630,115 $131,745
Jun 19, 11 PM $0.00075
+0.00%
$630,115 $131,485
Jun 19, 10 PM $0.00075
-1.32%
$630,115 $131,714
Jun 19, 9 PM $0.00076
+0.00%
$638,517 $131,945
Jun 19, 8 PM $0.00076
+0.00%
$638,517 $131,924
Jun 19, 7 PM $0.00076
+1.33%
$638,517 $131,810
Jun 19, 6 PM $0.00075
+0.00%
$630,115 $131,521
Jun 19, 5 PM $0.00075
+0.00%
$630,115 $131,951
Jun 19, 4 PM $0.00075
+0.00%
$630,115 $131,890
Jun 19, 3 PM $0.00075
+0.00%
$630,115 $131,956
Jun 19, 2 PM $0.00075
+2.74%
$630,115 $132,345
Jun 19, 1 PM $0.00073
+0.00%
$613,312 $131,933
Jun 19, 12 PM $0.00073
+0.00%
$613,312 $131,510
Jun 19, 11 AM $0.00073
+0.00%
$613,312 $131,629
Jun 19, 10 AM $0.00073
-2.67%
$613,312 $131,826
Jun 19, 9 AM $0.00075
+0.00%
$630,115 $131,904
Jun 19, 8 AM $0.00075
+0.00%
$630,115 $132,137