X2Y2 Historical Data

X2Y2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00097
+2.11%
$ 814,935 $ 125,201
Apr 6, 12 AM $ 0.00095
-1.04%
$ 798,132 $ 124,635
Apr 5, 11 PM $ 0.00096
+0.00%
$ 806,533 $ 124,751
Apr 5, 10 PM $ 0.00095
+1.06%
$ 798,132 $ 125,018
Apr 5, 9 PM $ 0.00094
-1.05%
$ 789,731 $ 125,079
Apr 5, 8 PM $ 0.00095
+1.06%
$ 798,132 $ 125,491
Apr 5, 7 PM $ 0.00094
+0.00%
$ 789,731 $ 125,242
Apr 5, 6 PM $ 0.00094
+0.00%
$ 789,731 $ 125,105
Apr 5, 5 PM $ 0.00094
+1.08%
$ 789,731 $ 125,309
Apr 5, 4 PM $ 0.00093
-2.11%
$ 781,329 $ 125,474
Apr 5, 3 PM $ 0.00095
+2.15%
$ 798,132 $ 125,579
Apr 5, 2 PM $ 0.00093
+2.20%
$ 781,329 $ 125,565
Apr 5, 1 PM $ 0.00091
+1.11%
$ 764,526 $ 125,588
Apr 5, 12 PM $ 0.00089
+2.30%
$ 747,724 $ 125,443
Apr 5, 11 AM $ 0.00087
-1.14%
$ 730,921 $ 125,350
Apr 5, 10 AM $ 0.00088
-2.22%
$ 739,322 $ 125,337
Apr 5, 9 AM $ 0.0009
+0.00%
$ 756,125 $ 126,018
Apr 5, 8 AM $ 0.00089
-3.26%
$ 747,724 $ 126,334
Apr 5, 7 AM $ 0.00092
-1.08%
$ 772,928 $ 126,081
Apr 5, 6 AM $ 0.00093
-1.06%
$ 781,329 $ 125,631
Apr 5, 5 AM $ 0.00094
+0.00%
$ 789,731 $ 126,012
Apr 5, 4 AM $ 0.00094
-1.05%
$ 789,731 $ 125,997
Apr 5, 3 AM $ 0.00095
+0.00%
$ 798,132 $ 125,718
Apr 5, 2 AM $ 0.00095
+0.00%
$ 798,132 $ 125,629
Apr 5, 1 AM $ 0.00095
+1.06%
$ 798,132 $ 125,566
Apr 5, 12 AM $ 0.00094
+0.00%
$ 789,731 $ 125,972
Apr 4, 11 PM $ 0.00094
+0.00%
$ 789,731 $ 126,023
Apr 4, 10 PM $ 0.00094
+0.00%
$ 789,731 $ 125,752
Apr 4, 9 PM $ 0.00094
+0.00%
$ 789,731 $ 125,638
Apr 4, 8 PM $ 0.00094
-1.05%
$ 789,731 $ 125,415
Apr 4, 7 PM $ 0.00095
+1.06%
$ 798,132 $ 125,155
Apr 4, 6 PM $ 0.00095
+0.00%
$ 798,132 $ 124,972
Apr 4, 5 PM $ 0.00095
+2.15%
$ 798,132 $ 124,647
Apr 4, 4 PM $ 0.00093
+1.09%
$ 781,329 $ 124,585
Apr 4, 3 PM $ 0.00092
-2.13%
$ 772,928 $ 124,751
Apr 4, 2 PM $ 0.00094
+4.44%
$ 789,731 $ 125,011
Apr 4, 1 PM $ 0.0009
+0.00%
$ 756,125 $ 124,776
Apr 4, 12 PM $ 0.0009
-3.23%
$ 756,125 $ 124,927
Apr 4, 11 AM $ 0.00093
+0.00%
$ 781,329 $ 124,480
Apr 4, 10 AM $ 0.00093
+0.00%
$ 781,329 $ 124,519
Apr 4, 9 AM $ 0.00094
+0.00%
$ 789,731 $ 123,970
Apr 4, 8 AM $ 0.00094
-1.05%
$ 789,731 $ 123,516
Apr 4, 7 AM $ 0.00095
+0.00%
$ 798,132 $ 123,667
Apr 4, 6 AM $ 0.00095
+1.06%
$ 798,132 $ 123,976
Apr 4, 5 AM $ 0.00093
+4.49%
$ 781,329 $ 123,868
Apr 4, 4 AM $ 0.00089
-1.11%
$ 747,724 $ 123,782
Apr 4, 3 AM $ 0.0009
+0.00%
$ 756,125 $ 123,893
Apr 4, 2 AM $ 0.0009
-2.17%
$ 756,125 $ 124,022
Apr 4, 1 AM $ 0.00092
-1.08%
$ 772,928 $ 123,995
Apr 4, 12 AM $ 0.00093
-2.11%
$ 781,329 $ 123,696