X2Y2 Historical Data

X2Y2 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00513
+2.57%
$4.31 million $295,796
Nov 29, 2024 $0.005
+2.05%
$4.2 million $365,397
Nov 28, 2024 $0.0049
-0.73%
$4.12 million $557,511
Nov 27, 2024 $0.00494
+9.79%
$4.15 million $557,949
Nov 26, 2024 $0.0045
-3.29%
$3.78 million $554,395
Nov 25, 2024 $0.00465
+1.81%
$3.91 million $488,053
Nov 24, 2024 $0.00457
-3.85%
$3.84 million $565,656
Nov 23, 2024 $0.00475
+3.87%
$3.99 million $565,075
Nov 22, 2024 $0.00457
-2.08%
$3.84 million $559,025
Nov 21, 2024 $0.00467
+8.11%
$3.92 million $559,909
Nov 20, 2024 $0.00432
-0.48%
$3.63 million $560,328
Nov 19, 2024 $0.00434
-5.65%
$3.65 million $571,573
Nov 18, 2024 $0.0046
+3.63%
$3.86 million $572,232
Nov 17, 2024 $0.00444
-4.39%
$3.73 million $558,353
Nov 16, 2024 $0.00464
+0.98%
$3.9 million $578,760
Nov 15, 2024 $0.0046
-0.59%
$3.86 million $566,072
Nov 14, 2024 $0.00463
-5.79%
$3.88 million $566,216
Nov 13, 2024 $0.00491
+0.28%
$4.12 million $573,457
Nov 12, 2024 $0.0049
-10.12%
$4.11 million $703,982
Nov 11, 2024 $0.00545
+19.27%
$4.58 million $630,430
Nov 10, 2024 $0.00457
+2.89%
$3.84 million $561,233
Nov 9, 2024 $0.00444
+7.70%
$3.73 million $569,040
Nov 8, 2024 $0.00414
+2.43%
$3.48 million $553,214
Nov 7, 2024 $0.00404
+5.34%
$3.39 million $565,374
Nov 6, 2024 $0.00384
+14.80%
$3.22 million $568,884
Nov 5, 2024 $0.00334
+2.57%
$2.81 million $564,662
Nov 4, 2024 $0.00326
-3.46%
$2.74 million $555,155
Nov 3, 2024 $0.00337
-2.45%
$2.83 million $562,897
Nov 2, 2024 $0.00346
+0.32%
$2.9 million $551,730
Nov 1, 2024 $0.00345
-1.32%
$2.9 million $558,784
Oct 31, 2024 $0.00349
-3.80%
$2.93 million $561,763
Oct 30, 2024 $0.00363
+0.47%
$3.05 million $553,875
Oct 29, 2024 $0.00362
+3.88%
$3.04 million $564,646
Oct 28, 2024 $0.00348
-0.29%
$2.92 million $566,011
Oct 27, 2024 $0.00349
+0.60%
$2.93 million $554,623
Oct 26, 2024 $0.00346
+2.82%
$2.91 million $552,707
Oct 25, 2024 $0.00337
-4.85%
$2.83 million $551,796
Oct 24, 2024 $0.00354
+1.66%
$2.97 million $560,701
Oct 23, 2024 $0.00348
-5.02%
$2.92 million $564,065
Oct 22, 2024 $0.00367
-2.77%
$3.08 million $572,139
Oct 21, 2024 $0.00377
-0.61%
$3.17 million $564,536
Oct 20, 2024 $0.00379
+1.98%
$3.19 million $544,838
Oct 19, 2024 $0.00372
+0.30%
$3.12 million $502,102
Oct 18, 2024 $0.00371
-0.58%
$3.11 million $499,941
Oct 17, 2024 $0.00375
+1.51%
$3.15 million $484,773
Oct 16, 2024 $0.00369
-0.95%
$3.1 million $492,013
Oct 15, 2024 $0.00373
-1.08%
$3.13 million $478,372
Oct 14, 2024 $0.00376
+5.01%
$3.16 million $442,702
Oct 13, 2024 $0.00358
-0.85%
$3 million $432,504
Oct 12, 2024 $0.0036
+2.57%
$3.02 million $435,010