X2Y2 Historical Data

X2Y2 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00451
-6.59%
$ 3.79 million $ 441,222
Aug 26, 2024 $ 0.00483
-4.45%
$ 4.05 million $ 454,896
Aug 25, 2024 $ 0.00505
-1.88%
$ 4.24 million $ 460,104
Aug 24, 2024 $ 0.00515
-0.81%
$ 4.32 million $ 442,943
Aug 23, 2024 $ 0.00519
+6.95%
$ 4.36 million $ 434,926
Aug 22, 2024 $ 0.00485
+1.92%
$ 4.08 million $ 452,643
Aug 21, 2024 $ 0.00476
+2.49%
$ 4 million $ 437,508
Aug 20, 2024 $ 0.00465
-2.90%
$ 3.9 million $ 445,991
Aug 19, 2024 $ 0.00479
-1.15%
$ 4.02 million $ 464,819
Aug 18, 2024 $ 0.00484
+0.77%
$ 4.07 million $ 436,706
Aug 17, 2024 $ 0.0048
+0.97%
$ 4.03 million $ 429,074
Aug 16, 2024 $ 0.00476
+1.60%
$ 4 million $ 430,464
Aug 15, 2024 $ 0.00468
-4.33%
$ 3.93 million $ 435,125
Aug 14, 2024 $ 0.0049
-5.22%
$ 4.11 million $ 468,156
Aug 13, 2024 $ 0.00517
+0.57%
$ 4.34 million $ 433,180
Aug 12, 2024 $ 0.00514
+3.23%
$ 4.31 million $ 434,443
Aug 11, 2024 $ 0.00498
-1.13%
$ 4.18 million $ 432,363
Aug 10, 2024 $ 0.00503
+2.31%
$ 4.23 million $ 438,309
Aug 9, 2024 $ 0.00492
-7.11%
$ 4.13 million $ 462,465
Aug 8, 2024 $ 0.0053
+14.05%
$ 4.45 million $ 438,757
Aug 7, 2024 $ 0.00464
-3.35%
$ 3.9 million $ 470,706
Aug 6, 2024 $ 0.0048
+0.04%
$ 4.03 million $ 438,529
Aug 5, 2024 $ 0.0048
-12.32%
$ 4.03 million $ 423,114
Aug 4, 2024 $ 0.00548
-6.71%
$ 4.6 million $ 409,854
Aug 3, 2024 $ 0.00587
-4.64%
$ 4.93 million $ 415,230
Aug 2, 2024 $ 0.00616
-5.70%
$ 5.17 million $ 407,312
Aug 1, 2024 $ 0.00653
-2.01%
$ 5.48 million $ 412,118
Jul 31, 2024 $ 0.00667
-2.77%
$ 5.6 million $ 410,798
Jul 30, 2024 $ 0.00686
-1.28%
$ 5.76 million $ 405,349
Jul 29, 2024 $ 0.00695
+1.47%
$ 5.83 million $ 408,697
Jul 28, 2024 $ 0.00684
+1.16%
$ 5.74 million $ 433,850
Jul 27, 2024 $ 0.00676
-0.74%
$ 5.67 million $ 437,307
Jul 26, 2024 $ 0.00681
+4.78%
$ 5.72 million $ 441,130
Jul 25, 2024 $ 0.0065
-6.97%
$ 5.46 million $ 431,674
Jul 24, 2024 $ 0.00698
-3.02%
$ 5.86 million $ 430,099
Jul 23, 2024 $ 0.0072
+0.56%
$ 6.05 million $ 398,683
Jul 22, 2024 $ 0.00716
-1.92%
$ 6.01 million $ 433,534
Jul 21, 2024 $ 0.0073
+1.32%
$ 6.13 million $ 438,648
Jul 20, 2024 $ 0.00721
-0.23%
$ 6.05 million $ 442,484
Jul 19, 2024 $ 0.00722
+1.34%
$ 6.07 million $ 441,813
Jul 18, 2024 $ 0.00713
-0.29%
$ 5.98 million $ 439,674
Jul 17, 2024 $ 0.00714
+0.81%
$ 6 million $ 413,065
Jul 16, 2024 $ 0.00708
-2.29%
$ 5.95 million $ 444,312
Jul 15, 2024 $ 0.00725
+8.08%
$ 6.09 million $ 433,822
Jul 14, 2024 $ 0.00671
+1.56%
$ 5.63 million $ 434,807
Jul 13, 2024 $ 0.0066
+1.95%
$ 5.54 million $ 432,665
Jul 12, 2024 $ 0.00648
-0.30%
$ 5.44 million $ 437,907
Jul 11, 2024 $ 0.00649
-0.71%
$ 5.45 million $ 435,720
Jul 10, 2024 $ 0.00654
+1.96%
$ 5.49 million $ 427,422
Jul 9, 2024 $ 0.00642
+0.99%
$ 5.39 million $ 411,249