X2Y2 Historical Data

X2Y2 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00095
+0.00%
$ 798,146 $ 133,365
May 22, 9 AM $ 0.00095
+1.06%
$ 798,146 $ 133,605
May 22, 8 AM $ 0.00094
+0.00%
$ 789,745 $ 133,916
May 22, 7 AM $ 0.00094
+0.00%
$ 789,745 $ 133,995
May 22, 6 AM $ 0.00094
+0.00%
$ 789,745 $ 134,430
May 22, 5 AM $ 0.00094
+0.00%
$ 789,745 $ 134,538
May 22, 4 AM $ 0.00094
-2.08%
$ 789,745 $ 134,413
May 22, 3 AM $ 0.00096
+3.23%
$ 806,548 $ 134,190
May 22, 2 AM $ 0.00093
+0.00%
$ 781,343 $ 134,349
May 22, 1 AM $ 0.00093
+0.00%
$ 781,343 $ 134,110
May 22, 12 AM $ 0.00093
+0.00%
$ 781,343 $ 134,490
May 21, 11 PM $ 0.00094
+0.00%
$ 789,745 $ 134,760
May 21, 10 PM $ 0.00094
+0.00%
$ 789,745 $ 134,535
May 21, 9 PM $ 0.00094
+0.00%
$ 789,745 $ 134,270
May 21, 8 PM $ 0.00094
+0.00%
$ 789,745 $ 133,667
May 21, 7 PM $ 0.00094
+0.00%
$ 789,745 $ 133,465
May 21, 6 PM $ 0.00094
-1.05%
$ 789,745 $ 132,972
May 21, 5 PM $ 0.00095
+0.00%
$ 798,146 $ 132,819
May 21, 4 PM $ 0.00095
+0.00%
$ 798,146 $ 132,843
May 21, 3 PM $ 0.00095
+2.15%
$ 798,146 $ 132,357
May 21, 2 PM $ 0.00093
+1.09%
$ 781,343 $ 132,735
May 21, 1 PM $ 0.00092
-2.13%
$ 772,942 $ 132,371
May 21, 12 PM $ 0.00094
+0.00%
$ 789,745 $ 132,688
May 21, 11 AM $ 0.00094
+0.00%
$ 789,745 $ 132,782
May 21, 10 AM $ 0.00094
+0.00%
$ 789,745 $ 132,839
May 21, 9 AM $ 0.00094
-2.08%
$ 789,745 $ 132,719
May 21, 8 AM $ 0.00096
+1.05%
$ 806,548 $ 132,675
May 21, 7 AM $ 0.00095
+0.00%
$ 798,146 $ 132,864
May 21, 6 AM $ 0.00095
+0.00%
$ 798,146 $ 132,799
May 21, 5 AM $ 0.00095
-1.04%
$ 798,146 $ 132,830
May 21, 4 AM $ 0.00096
+0.00%
$ 806,548 $ 133,025
May 21, 3 AM $ 0.00096
+0.00%
$ 806,548 $ 133,135
May 21, 2 AM $ 0.00096
+0.00%
$ 806,548 $ 131,673
May 21, 1 AM $ 0.00096
+0.00%
$ 806,548 $ 130,890
May 21, 12 AM $ 0.00095
+0.00%
$ 798,146 $ 130,744
May 20, 11 PM $ 0.00095
+0.00%
$ 798,146 $ 130,975
May 20, 10 PM $ 0.00095
+1.06%
$ 798,146 $ 130,748
May 20, 9 PM $ 0.00094
-1.05%
$ 789,745 $ 131,176
May 20, 8 PM $ 0.00095
+0.00%
$ 798,146 $ 131,438
May 20, 7 PM $ 0.00095
+0.00%
$ 798,146 $ 131,443
May 20, 6 PM $ 0.00095
+0.00%
$ 798,146 $ 131,354
May 20, 5 PM $ 0.00095
+0.00%
$ 798,146 $ 131,472
May 20, 4 PM $ 0.00095
+0.00%
$ 798,146 $ 131,325
May 20, 3 PM $ 0.00095
+0.00%
$ 798,146 $ 131,792
May 20, 2 PM $ 0.00095
+0.00%
$ 798,146 $ 131,476
May 20, 1 PM $ 0.00095
+0.00%
$ 798,146 $ 131,662
May 20, 12 PM $ 0.00095
+0.00%
$ 798,146 $ 131,170
May 20, 11 AM $ 0.00095
+0.00%
$ 798,146 $ 128,932
May 20, 10 AM $ 0.00095
+0.00%
$ 798,146 $ 129,180
May 20, 9 AM $ 0.00095
+1.06%
$ 798,146 $ 129,108