X2Y2 Historical Data

X2Y2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.00081
+2.53%
$680,525 $132,043
Jun 15, 2 PM $0.00079
+2.60%
$663,722 $131,644
Jun 15, 1 PM $0.00077
+0.00%
$646,919 $131,893
Jun 15, 12 PM $0.00077
+0.00%
$646,919 $131,823
Jun 15, 11 AM $0.00077
+1.32%
$646,919 $131,742
Jun 15, 10 AM $0.00076
+0.00%
$638,517 $131,635
Jun 15, 9 AM $0.00076
-1.30%
$638,517 $131,549
Jun 15, 8 AM $0.00077
+0.00%
$646,919 $132,237
Jun 15, 7 AM $0.00076
+0.00%
$638,517 $132,070
Jun 15, 6 AM $0.00076
+0.00%
$638,517 $131,942
Jun 15, 5 AM $0.00076
+0.00%
$638,517 $132,025
Jun 15, 4 AM $0.00077
+0.00%
$646,919 $132,305
Jun 15, 3 AM $0.00077
+1.32%
$646,919 $131,836
Jun 15, 2 AM $0.00076
+0.00%
$638,517 $132,276
Jun 15, 1 AM $0.00076
+0.00%
$638,517 $132,788
Jun 15, 12 AM $0.00075
+0.00%
$630,115 $132,560
Jun 14, 11 PM $0.00075
+1.35%
$630,115 $132,337
Jun 14, 10 PM $0.00074
+0.00%
$621,714 $132,367
Jun 14, 9 PM $0.00074
+0.00%
$621,714 $133,050
Jun 14, 8 PM $0.00074
+0.00%
$621,714 $132,648
Jun 14, 7 PM $0.00074
+0.00%
$621,714 $132,646
Jun 14, 6 PM $0.00074
+0.00%
$621,714 $132,688
Jun 14, 5 PM $0.00074
+0.00%
$621,714 $132,440
Jun 14, 4 PM $0.00074
+0.00%
$621,714 $132,415
Jun 14, 3 PM $0.00074
+0.00%
$621,714 $132,523
Jun 14, 2 PM $0.00074
+0.00%
$621,714 $132,789
Jun 14, 1 PM $0.00074
+0.00%
$621,714 $132,061
Jun 14, 12 PM $0.00074
+1.37%
$621,714 $132,386
Jun 14, 11 AM $0.00073
+0.00%
$613,312 $132,790
Jun 14, 10 AM $0.00073
+0.00%
$613,312 $132,676
Jun 14, 9 AM $0.00073
+0.00%
$613,312 $132,836
Jun 14, 8 AM $0.00073
-1.35%
$613,312 $132,566
Jun 14, 7 AM $0.00074
+0.00%
$621,714 $132,622
Jun 14, 6 AM $0.00074
+1.37%
$621,714 $132,875
Jun 14, 5 AM $0.00073
+0.00%
$613,312 $132,839
Jun 14, 4 AM $0.00073
+0.00%
$613,312 $133,043
Jun 14, 3 AM $0.00073
+0.00%
$613,312 $133,031
Jun 14, 2 AM $0.00073
+0.00%
$613,312 $132,481
Jun 14, 1 AM $0.00073
-1.35%
$613,312 $132,445
Jun 14, 12 AM $0.00074
+0.00%
$621,714 $132,361
Jun 13, 11 PM $0.00074
+0.00%
$621,714 $132,334
Jun 13, 10 PM $0.00074
+0.00%
$621,714 $132,683
Jun 13, 9 PM $0.00074
+0.00%
$621,714 $132,254
Jun 13, 8 PM $0.00074
+0.00%
$621,714 $132,627
Jun 13, 7 PM $0.00074
+1.37%
$621,714 $132,555
Jun 13, 6 PM $0.00073
+0.00%
$613,312 $132,536
Jun 13, 5 PM $0.00073
+0.00%
$613,312 $132,497
Jun 13, 4 PM $0.00073
+0.00%
$613,312 $132,763
Jun 13, 3 PM $0.00073
+0.00%
$613,312 $133,111
Jun 13, 2 PM $0.00073
+0.00%
$613,312 $133,110