X2Y2 Historical Data

X2Y2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00093
-2.11%
$ 781,329 $ 123,696
Apr 3, 11 PM $ 0.00095
+3.26%
$ 798,132 $ 123,484
Apr 3, 10 PM $ 0.00092
-3.16%
$ 772,928 $ 123,233
Apr 3, 9 PM $ 0.00094
+0.00%
$ 789,731 $ 122,726
Apr 3, 8 PM $ 0.00094
-1.05%
$ 789,731 $ 122,940
Apr 3, 7 PM $ 0.00094
+2.17%
$ 789,731 $ 123,206
Apr 3, 6 PM $ 0.00092
+0.00%
$ 772,928 $ 123,336
Apr 3, 5 PM $ 0.00092
+0.00%
$ 772,928 $ 123,578
Apr 3, 4 PM $ 0.00091
-2.15%
$ 764,526 $ 123,803
Apr 3, 3 PM $ 0.00093
-1.06%
$ 781,329 $ 123,959
Apr 3, 2 PM $ 0.00094
+0.00%
$ 789,731 $ 123,707
Apr 3, 1 PM $ 0.00094
-1.05%
$ 789,731 $ 124,018
Apr 3, 12 PM $ 0.00095
+1.06%
$ 798,132 $ 123,683
Apr 3, 11 AM $ 0.00094
-1.05%
$ 789,731 $ 124,120
Apr 3, 10 AM $ 0.00095
+1.06%
$ 798,132 $ 124,271
Apr 3, 9 AM $ 0.00094
+1.08%
$ 789,731 $ 124,183
Apr 3, 8 AM $ 0.00093
-1.06%
$ 781,329 $ 124,093
Apr 3, 7 AM $ 0.00094
+2.17%
$ 789,731 $ 123,482
Apr 3, 6 AM $ 0.00092
-1.08%
$ 772,928 $ 123,257
Apr 3, 5 AM $ 0.00092
+0.00%
$ 772,928 $ 123,031
Apr 3, 4 AM $ 0.00092
-3.16%
$ 772,928 $ 122,850
Apr 3, 3 AM $ 0.00095
+1.06%
$ 798,132 $ 122,328
Apr 3, 2 AM $ 0.00094
+0.00%
$ 789,731 $ 121,784
Apr 3, 1 AM $ 0.00094
+1.08%
$ 789,731 $ 121,321
Apr 3, 12 AM $ 0.00093
-1.06%
$ 781,329 $ 120,917
Apr 2, 11 PM $ 0.00094
+0.00%
$ 789,731 $ 120,485
Apr 2, 10 PM $ 0.00094
+0.00%
$ 789,731 $ 120,523
Apr 2, 9 PM $ 0.00094
-1.05%
$ 789,731 $ 120,885
Apr 2, 8 PM $ 0.00095
+2.15%
$ 798,132 $ 119,861
Apr 2, 7 PM $ 0.00093
-1.06%
$ 781,329 $ 119,324
Apr 2, 6 PM $ 0.00094
+0.00%
$ 789,731 $ 119,086
Apr 2, 5 PM $ 0.00094
+0.00%
$ 789,731 $ 118,756
Apr 2, 4 PM $ 0.00094
+0.00%
$ 789,731 $ 117,928
Apr 2, 3 PM $ 0.00094
+0.00%
$ 789,731 $ 117,501
Apr 2, 2 PM $ 0.00094
+1.08%
$ 789,731 $ 117,160
Apr 2, 1 PM $ 0.00093
+0.00%
$ 781,329 $ 116,574
Apr 2, 12 PM $ 0.00093
-1.06%
$ 781,329 $ 116,451
Apr 2, 11 AM $ 0.00093
-1.06%
$ 781,329 $ 116,037
Apr 2, 10 AM $ 0.00094
+0.00%
$ 789,731 $ 115,720
Apr 2, 9 AM $ 0.00094
+2.17%
$ 789,731 $ 115,456
Apr 2, 8 AM $ 0.00092
-2.13%
$ 772,928 $ 115,718
Apr 2, 7 AM $ 0.00094
+0.00%
$ 789,731 $ 115,908
Apr 2, 6 AM $ 0.00094
+0.00%
$ 789,731 $ 115,979
Apr 2, 5 AM $ 0.00094
+0.00%
$ 789,731 $ 116,276
Apr 2, 4 AM $ 0.00094
-1.05%
$ 789,731 $ 116,187
Apr 2, 3 AM $ 0.00095
+0.00%
$ 798,132 $ 116,328
Apr 2, 2 AM $ 0.00095
+0.00%
$ 798,132 $ 116,821
Apr 2, 1 AM $ 0.00097
-1.02%
$ 814,935 $ 116,838
Apr 2, 12 AM $ 0.00098
+2.08%
$ 823,336 $ 116,872
Apr 1, 11 PM $ 0.00099
+1.02%
$ 831,738 $ 116,996