Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0049
-0.73%
$4.12 million $557,511
Nov 27, 2024 $0.00494
+9.79%
$4.15 million $557,949
Nov 26, 2024 $0.0045
-3.29%
$3.78 million $554,395
Nov 25, 2024 $0.00465
+1.81%
$3.91 million $488,053
Nov 24, 2024 $0.00457
-3.85%
$3.84 million $565,656
Nov 23, 2024 $0.00475
+3.87%
$3.99 million $565,075
Nov 22, 2024 $0.00457
-2.08%
$3.84 million $559,025
Nov 21, 2024 $0.00467
+8.11%
$3.92 million $559,909
Nov 20, 2024 $0.00432
-0.48%
$3.63 million $560,328
Nov 19, 2024 $0.00434
-5.65%
$3.65 million $571,573
Nov 18, 2024 $0.0046
+3.63%
$3.86 million $572,232
Nov 17, 2024 $0.00444
-4.39%
$3.73 million $558,353
Nov 16, 2024 $0.00464
+0.98%
$3.9 million $578,760
Nov 15, 2024 $0.0046
-0.59%
$3.86 million $566,072
Nov 14, 2024 $0.00463
-5.79%
$3.88 million $566,216
Nov 13, 2024 $0.00491
+0.28%
$4.12 million $573,457
Nov 12, 2024 $0.0049
-10.12%
$4.11 million $703,982
Nov 11, 2024 $0.00545
+19.27%
$4.58 million $630,430
Nov 10, 2024 $0.00457
+2.89%
$3.84 million $561,233
Nov 9, 2024 $0.00444
+7.70%
$3.73 million $569,040
Nov 8, 2024 $0.00414
+2.43%
$3.48 million $553,214
Nov 7, 2024 $0.00404
+5.34%
$3.39 million $565,374
Nov 6, 2024 $0.00384
+14.80%
$3.22 million $568,884
Nov 5, 2024 $0.00334
+2.57%
$2.81 million $564,662
Nov 4, 2024 $0.00326
-3.46%
$2.74 million $555,155
Nov 3, 2024 $0.00337
-2.45%
$2.83 million $562,897
Nov 2, 2024 $0.00346
+0.32%
$2.9 million $551,730
Nov 1, 2024 $0.00345
-1.32%
$2.9 million $558,784
Oct 31, 2024 $0.00349
-3.80%
$2.93 million $561,763
Oct 30, 2024 $0.00363
+0.47%
$3.05 million $553,875
Oct 29, 2024 $0.00362
+3.88%
$3.04 million $564,646
Oct 28, 2024 $0.00348
-0.29%
$2.92 million $566,011
Oct 27, 2024 $0.00349
+0.60%
$2.93 million $554,623
Oct 26, 2024 $0.00346
+2.82%
$2.91 million $552,707
Oct 25, 2024 $0.00337
-4.85%
$2.83 million $551,796
Oct 24, 2024 $0.00354
+1.66%
$2.97 million $560,701
Oct 23, 2024 $0.00348
-5.02%
$2.92 million $564,065
Oct 22, 2024 $0.00367
-2.77%
$3.08 million $572,139
Oct 21, 2024 $0.00377
-0.61%
$3.17 million $564,536
Oct 20, 2024 $0.00379
+1.98%
$3.19 million $544,838
Oct 19, 2024 $0.00372
+0.30%
$3.12 million $502,102
Oct 18, 2024 $0.00371
-0.58%
$3.11 million $499,941
Oct 17, 2024 $0.00375
+1.51%
$3.15 million $484,773
Oct 16, 2024 $0.00369
-0.95%
$3.1 million $492,013
Oct 15, 2024 $0.00373
-1.08%
$3.13 million $478,372
Oct 14, 2024 $0.00376
+5.01%
$3.16 million $442,702
Oct 13, 2024 $0.00358
-0.85%
$3 million $432,504
Oct 12, 2024 $0.0036
+2.57%
$3.02 million $435,010
Oct 11, 2024 $0.00351
+0.29%
$2.95 million $427,581
Oct 10, 2024 $0.0035
+0.54%
$2.94 million $422,597