X2Y2 Historical Data

X2Y2 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00351
+0.29%
$2.95 million $427,581
Oct 10, 2024 $0.0035
+0.54%
$2.94 million $422,597
Oct 9, 2024 $0.00348
-2.76%
$2.92 million $394,326
Oct 8, 2024 $0.00358
+1.39%
$3.01 million $403,667
Oct 7, 2024 $0.00353
+0.01%
$2.96 million $395,895
Oct 6, 2024 $0.00353
+1.65%
$2.96 million $392,171
Oct 5, 2024 $0.00347
-0.28%
$2.92 million $392,983
Oct 4, 2024 $0.00348
-8.69%
$2.92 million $451,263
Oct 3, 2024 $0.00381
-2.27%
$3.2 million $397,356
Oct 2, 2024 $0.00391
-1.78%
$3.28 million $395,084
Oct 1, 2024 $0.00398
-18.53%
$3.34 million $488,909
Sep 30, 2024 $0.00489
-2.18%
$4.1 million $399,349
Sep 29, 2024 $0.005
+0.21%
$4.2 million $393,367
Sep 28, 2024 $0.00499
+0.56%
$4.19 million $394,758
Sep 27, 2024 $0.00495
+0.80%
$4.16 million $397,782
Sep 26, 2024 $0.0049
+2.73%
$4.12 million $399,044
Sep 25, 2024 $0.00477
-3.79%
$4.01 million $400,952
Sep 24, 2024 $0.00496
+0.15%
$4.16 million $395,843
Sep 23, 2024 $0.00495
+2.07%
$4.16 million $393,859
Sep 22, 2024 $0.00482
-0.76%
$4.05 million $400,126
Sep 21, 2024 $0.00486
+0.86%
$4.08 million $395,441
Sep 20, 2024 $0.00482
+4.92%
$4.04 million $397,128
Sep 19, 2024 $0.00459
+4.33%
$3.85 million $394,069
Sep 18, 2024 $0.0044
+1.11%
$3.69 million $396,365
Sep 17, 2024 $0.00435
-0.36%
$3.65 million $394,450
Sep 16, 2024 $0.00437
+0.17%
$3.67 million $397,035
Sep 15, 2024 $0.00436
-5.62%
$3.66 million $401,179
Sep 14, 2024 $0.00462
+1.70%
$3.88 million $394,294
Sep 13, 2024 $0.00454
+5.34%
$3.81 million $417,491
Sep 12, 2024 $0.00431
+0.50%
$3.62 million $394,397
Sep 11, 2024 $0.00429
-2.26%
$3.6 million $393,417
Sep 10, 2024 $0.00439
+0.70%
$3.68 million $390,481
Sep 9, 2024 $0.00436
+4.32%
$3.66 million $394,842
Sep 8, 2024 $0.00418
-0.11%
$3.51 million $402,544
Sep 7, 2024 $0.00418
+3.71%
$3.51 million $403,120
Sep 6, 2024 $0.00403
-9.65%
$3.39 million $448,561
Sep 5, 2024 $0.00447
-2.06%
$3.75 million $414,456
Sep 4, 2024 $0.00456
+0.10%
$3.83 million $411,947
Sep 3, 2024 $0.00457
-2.77%
$3.84 million $416,934
Sep 2, 2024 $0.0047
+3.56%
$3.95 million $433,660
Sep 1, 2024 $0.00453
-3.71%
$3.81 million $431,190
Aug 31, 2024 $0.00471
-0.90%
$3.95 million $436,033
Aug 30, 2024 $0.00475
+1.70%
$3.99 million $436,591
Aug 29, 2024 $0.00467
-0.17%
$3.92 million $440,404
Aug 28, 2024 $0.00468
+3.74%
$3.93 million $444,244
Aug 27, 2024 $0.00451
-6.59%
$3.79 million $441,222
Aug 26, 2024 $0.00483
-4.45%
$4.05 million $454,896
Aug 25, 2024 $0.00505
-1.88%
$4.24 million $460,104
Aug 24, 2024 $0.00515
-0.81%
$4.32 million $442,943
Aug 23, 2024 $0.00519
+6.95%
$4.36 million $434,926