Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.00077
-3.75%
$646,919 $130,601
Jun 17, 3 AM $0.0008
+0.00%
$672,123 $130,606
Jun 17, 2 AM $0.0008
+0.00%
$672,123 $130,899
Jun 17, 1 AM $0.0008
+0.00%
$672,123 $130,714
Jun 17, 12 AM $0.0008
+1.27%
$672,123 $130,900
Jun 16, 11 PM $0.00079
+0.00%
$663,722 $130,868
Jun 16, 10 PM $0.00079
+0.00%
$663,722 $130,973
Jun 16, 9 PM $0.00079
+0.00%
$663,722 $130,961
Jun 16, 8 PM $0.00079
+0.00%
$663,722 $131,245
Jun 16, 7 PM $0.00079
+1.28%
$663,722 $131,131
Jun 16, 6 PM $0.00078
+0.00%
$655,320 $131,114
Jun 16, 5 PM $0.00078
+0.00%
$655,320 $130,688
Jun 16, 4 PM $0.00078
-1.27%
$655,316 $130,397
Jun 16, 3 PM $0.00079
+0.00%
$663,722 $130,900
Jun 16, 2 PM $0.00079
+0.00%
$663,718 $131,315
Jun 16, 1 PM $0.00079
-2.47%
$663,722 $131,841
Jun 16, 12 PM $0.00081
+3.85%
$680,525 $131,801
Jun 16, 11 AM $0.00078
+0.00%
$655,320 $131,574
Jun 16, 10 AM $0.00078
+0.00%
$655,317 $132,061
Jun 16, 9 AM $0.00078
+0.00%
$655,320 $131,926
Jun 16, 8 AM $0.00078
-1.27%
$655,320 $131,797
Jun 16, 7 AM $0.00079
+0.00%
$663,722 $131,635
Jun 16, 6 AM $0.00079
+0.00%
$663,722 $131,548
Jun 16, 5 AM $0.00079
+0.00%
$663,722 $131,811
Jun 16, 4 AM $0.00079
+0.00%
$663,722 $132,033
Jun 16, 3 AM $0.00079
+0.00%
$663,722 $132,487
Jun 16, 2 AM $0.00079
-1.25%
$663,722 $131,955
Jun 16, 1 AM $0.0008
+0.00%
$672,123 $131,893
Jun 16, 12 AM $0.0008
+0.00%
$672,123 $132,033
Jun 15, 11 PM $0.0008
+0.00%
$672,123 $132,141
Jun 15, 10 PM $0.0008
-1.23%
$672,123 $131,917
Jun 15, 9 PM $0.00081
+0.00%
$680,525 $131,680
Jun 15, 8 PM $0.00081
+0.00%
$680,525 $131,469
Jun 15, 7 PM $0.00081
+0.00%
$680,525 $131,595
Jun 15, 6 PM $0.00081
+0.00%
$680,525 $131,376
Jun 15, 5 PM $0.00081
-1.22%
$680,525 $132,007
Jun 15, 4 PM $0.00082
+1.23%
$688,926 $132,116
Jun 15, 3 PM $0.00081
+2.53%
$680,525 $132,043
Jun 15, 2 PM $0.00079
+2.60%
$663,722 $131,644
Jun 15, 1 PM $0.00077
+0.00%
$646,919 $131,893
Jun 15, 12 PM $0.00077
+0.00%
$646,919 $131,823
Jun 15, 11 AM $0.00077
+1.32%
$646,919 $131,742
Jun 15, 10 AM $0.00076
+0.00%
$638,517 $131,635
Jun 15, 9 AM $0.00076
-1.30%
$638,517 $131,549
Jun 15, 8 AM $0.00077
+0.00%
$646,919 $132,237
Jun 15, 7 AM $0.00076
+0.00%
$638,517 $132,070
Jun 15, 6 AM $0.00076
+0.00%
$638,517 $131,942
Jun 15, 5 AM $0.00076
+0.00%
$638,517 $132,025
Jun 15, 4 AM $0.00077
+0.00%
$646,919 $132,305
Jun 15, 3 AM $0.00077
+1.32%
$646,919 $131,836