X2Y2 Historical Data

X2Y2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00099
+1.02%
$ 831,738 $ 116,996
Apr 1, 10 PM $ 0.00098
+0.00%
$ 823,336 $ 116,814
Apr 1, 9 PM $ 0.00098
-1.01%
$ 823,336 $ 116,649
Apr 1, 8 PM $ 0.00097
-1.02%
$ 814,935 $ 117,041
Apr 1, 7 PM $ 0.00099
+3.12%
$ 831,738 $ 117,468
Apr 1, 6 PM $ 0.00098
+0.00%
$ 823,336 $ 117,289
Apr 1, 5 PM $ 0.00098
+0.00%
$ 823,336 $ 117,204
Apr 1, 4 PM $ 0.001
+3.09%
$ 840,139 $ 117,376
Apr 1, 3 PM $ 0.00097
+0.00%
$ 814,935 $ 117,314
Apr 1, 2 PM $ 0.00097
+0.00%
$ 814,935 $ 117,609
Apr 1, 1 PM $ 0.00096
-2.04%
$ 806,533 $ 117,822
Apr 1, 12 PM $ 0.00098
+1.03%
$ 823,336 $ 117,838
Apr 1, 11 AM $ 0.00098
+0.00%
$ 823,336 $ 117,635
Apr 1, 10 AM $ 0.00098
+1.03%
$ 823,336 $ 117,237
Apr 1, 9 AM $ 0.00097
+0.00%
$ 814,935 $ 117,585
Apr 1, 8 AM $ 0.00096
-2.04%
$ 806,533 $ 117,502
Apr 1, 7 AM $ 0.00098
+0.00%
$ 823,336 $ 117,264
Apr 1, 6 AM $ 0.00097
+2.11%
$ 814,935 $ 117,494
Apr 1, 5 AM $ 0.00095
-2.06%
$ 798,132 $ 117,692
Apr 1, 4 AM $ 0.00096
+0.00%
$ 806,533 $ 117,784
Apr 1, 3 AM $ 0.00096
+0.00%
$ 806,533 $ 118,130
Apr 1, 2 AM $ 0.00096
+0.00%
$ 806,533 $ 118,426
Apr 1, 1 AM $ 0.00095
+0.00%
$ 798,132 $ 118,575
Apr 1, 12 AM $ 0.00095
-1.04%
$ 798,132 $ 119,134
Mar 31, 11 PM $ 0.00096
-1.03%
$ 806,533 $ 119,701
Mar 31, 10 PM $ 0.00095
-2.06%
$ 798,132 $ 119,811
Mar 31, 9 PM $ 0.00097
+0.00%
$ 814,935 $ 119,966
Mar 31, 8 PM $ 0.00096
+0.00%
$ 806,533 $ 120,206
Mar 31, 7 PM $ 0.00097
+1.04%
$ 814,935 $ 120,329
Mar 31, 6 PM $ 0.00097
+1.04%
$ 814,935 $ 120,887
Mar 31, 5 PM $ 0.00096
+1.05%
$ 806,533 $ 121,019
Mar 31, 4 PM $ 0.00095
+0.00%
$ 798,132 $ 120,730
Mar 31, 3 PM $ 0.00095
+1.06%
$ 798,132 $ 121,251
Mar 31, 2 PM $ 0.00094
+1.08%
$ 789,731 $ 121,002
Mar 31, 1 PM $ 0.00091
+0.00%
$ 764,526 $ 121,197
Mar 31, 12 PM $ 0.00091
+0.00%
$ 764,526 $ 121,494
Mar 31, 11 AM $ 0.00092
+0.00%
$ 772,928 $ 121,819
Mar 31, 10 AM $ 0.00092
-1.08%
$ 772,928 $ 122,511
Mar 31, 9 AM $ 0.00093
+0.00%
$ 781,329 $ 122,425
Mar 31, 8 AM $ 0.00093
-2.11%
$ 781,329 $ 122,522
Mar 31, 7 AM $ 0.00094
-1.05%
$ 789,731 $ 123,150
Mar 31, 6 AM $ 0.00095
+0.00%
$ 798,132 $ 123,208
Mar 31, 5 AM $ 0.00095
+0.00%
$ 798,132 $ 123,092
Mar 31, 4 AM $ 0.00095
+1.06%
$ 798,132 $ 123,108
Mar 31, 3 AM $ 0.00094
+4.44%
$ 789,731 $ 123,300
Mar 31, 2 AM $ 0.0009
-2.17%
$ 756,125 $ 123,530
Mar 31, 1 AM $ 0.00092
-1.08%
$ 772,928 $ 124,195
Mar 31, 12 AM $ 0.00093
+3.33%
$ 781,329 $ 124,458
Mar 30, 11 PM $ 0.0009
-4.26%
$ 756,125 $ 124,997
Mar 30, 10 PM $ 0.00094
+3.30%
$ 789,731 $ 125,619