X2Y2 Historical Data

X2Y2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.00073
+0.00%
$613,312 $133,241
Jun 13, 12 PM $0.00073
+0.00%
$613,312 $132,567
Jun 13, 11 AM $0.00073
+0.00%
$613,312 $132,307
Jun 13, 10 AM $0.00073
+0.00%
$613,312 $131,976
Jun 13, 9 AM $0.00073
+0.00%
$613,312 $132,055
Jun 13, 8 AM $0.00073
-1.35%
$613,312 $131,937
Jun 13, 7 AM $0.00074
+0.00%
$621,714 $132,124
Jun 13, 6 AM $0.00074
+0.00%
$621,714 $131,954
Jun 13, 5 AM $0.00074
+0.00%
$621,714 $132,415
Jun 13, 4 AM $0.00074
+0.00%
$621,714 $132,038
Jun 13, 3 AM $0.00074
+0.00%
$621,714 $131,821
Jun 13, 2 AM $0.00074
+0.00%
$621,714 $132,759
Jun 13, 1 AM $0.00074
+0.00%
$621,714 $132,452
Jun 13, 12 AM $0.00074
+0.00%
$621,714 $132,602
Jun 12, 11 PM $0.00074
+0.00%
$621,714 $133,112
Jun 12, 10 PM $0.00074
+0.00%
$621,714 $132,957
Jun 12, 9 PM $0.00074
+0.00%
$621,714 $133,098
Jun 12, 8 PM $0.00074
+2.78%
$621,714 $133,177
Jun 12, 7 PM $0.00072
+0.00%
$604,911 $132,991
Jun 12, 6 PM $0.00072
+0.00%
$604,911 $133,132
Jun 12, 5 PM $0.00072
+0.00%
$604,911 $133,525
Jun 12, 4 PM $0.00072
+0.00%
$604,911 $132,998
Jun 12, 3 PM $0.00072
+0.00%
$604,911 $132,463
Jun 12, 2 PM $0.00072
+0.00%
$604,911 $132,344
Jun 12, 1 PM $0.00072
+0.00%
$604,911 $132,202
Jun 12, 12 PM $0.00072
-1.37%
$604,911 $132,433
Jun 12, 11 AM $0.00073
+0.00%
$613,312 $132,611
Jun 12, 10 AM $0.00073
-2.67%
$613,312 $132,859
Jun 12, 9 AM $0.00075
+0.00%
$630,115 $132,993
Jun 12, 8 AM $0.00075
+1.35%
$630,115 $132,817
Jun 12, 7 AM $0.00074
+0.00%
$621,714 $132,970
Jun 12, 6 AM $0.00074
+0.00%
$621,714 $133,084
Jun 12, 5 AM $0.00074
+0.00%
$621,714 $132,585
Jun 12, 4 AM $0.00074
+0.00%
$621,714 $132,720
Jun 12, 3 AM $0.00074
+0.00%
$621,714 $133,513
Jun 12, 2 AM $0.00074
+0.00%
$621,714 $133,002
Jun 12, 1 AM $0.00074
+0.00%
$621,714 $132,793
Jun 12, 12 AM $0.00074
-1.33%
$621,714 $132,994
Jun 11, 11 PM $0.00075
+2.74%
$630,115 $132,349
Jun 11, 10 PM $0.00073
+0.00%
$613,312 $131,970
Jun 11, 9 PM $0.00073
+0.00%
$613,312 $131,547
Jun 11, 8 PM $0.00073
-2.67%
$613,312 $131,218
Jun 11, 7 PM $0.00075
+0.00%
$630,115 $131,477
Jun 11, 6 PM $0.00075
+2.74%
$630,115 $131,566
Jun 11, 5 PM $0.00073
+0.00%
$613,312 $131,319
Jun 11, 4 PM $0.00073
+0.00%
$613,312 $131,596
Jun 11, 3 PM $0.00073
+0.00%
$613,312 $131,575
Jun 11, 2 PM $0.00073
+0.00%
$613,312 $131,959
Jun 11, 1 PM $0.00073
+0.00%
$613,312 $132,294
Jun 11, 12 PM $0.00073
+0.00%
$613,312 $132,350