X2Y2 Historical Data

X2Y2 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00095
+1.06%
$ 798,146 $ 129,108
May 20, 8 AM $ 0.00094
+0.00%
$ 789,745 $ 129,238
May 20, 7 AM $ 0.00094
+0.00%
$ 789,745 $ 129,109
May 20, 6 AM $ 0.00094
+0.00%
$ 789,745 $ 129,114
May 20, 5 AM $ 0.00094
+0.00%
$ 789,745 $ 128,819
May 20, 4 AM $ 0.00094
+0.00%
$ 789,745 $ 129,016
May 20, 3 AM $ 0.00094
+0.00%
$ 789,745 $ 129,283
May 20, 2 AM $ 0.00094
+0.00%
$ 789,745 $ 130,460
May 20, 1 AM $ 0.00094
+1.08%
$ 789,745 $ 131,615
May 20, 12 AM $ 0.00093
+0.00%
$ 781,343 $ 131,213
May 19, 11 PM $ 0.00093
+0.00%
$ 781,343 $ 130,850
May 19, 10 PM $ 0.00093
+0.00%
$ 781,343 $ 131,068
May 19, 9 PM $ 0.00093
+0.00%
$ 781,343 $ 130,629
May 19, 8 PM $ 0.00093
+0.00%
$ 781,342 $ 130,536
May 19, 7 PM $ 0.00093
-1.06%
$ 781,343 $ 130,637
May 19, 6 PM $ 0.00094
+0.00%
$ 789,745 $ 130,569
May 19, 5 PM $ 0.00094
+0.00%
$ 789,745 $ 130,600
May 19, 4 PM $ 0.00094
+0.00%
$ 789,745 $ 131,023
May 19, 3 PM $ 0.00094
+1.08%
$ 789,745 $ 130,436
May 19, 2 PM $ 0.00093
+0.00%
$ 781,343 $ 130,503
May 19, 1 PM $ 0.00093
-2.11%
$ 781,343 $ 130,743
May 19, 12 PM $ 0.00095
+1.06%
$ 798,146 $ 130,942
May 19, 11 AM $ 0.00094
+3.30%
$ 789,745 $ 133,094
May 19, 10 AM $ 0.00091
+0.00%
$ 764,540 $ 132,920
May 19, 9 AM $ 0.00091
-2.15%
$ 764,540 $ 133,448
May 19, 8 AM $ 0.00093
+0.00%
$ 781,343 $ 133,175
May 19, 7 AM $ 0.00093
+0.00%
$ 781,343 $ 132,961
May 19, 6 AM $ 0.00094
+0.00%
$ 789,745 $ 132,788
May 19, 5 AM $ 0.00094
-1.05%
$ 789,745 $ 132,839
May 19, 4 AM $ 0.00095
+1.06%
$ 798,146 $ 132,559
May 19, 3 AM $ 0.00094
+0.00%
$ 789,745 $ 132,149
May 19, 2 AM $ 0.00094
+1.08%
$ 789,745 $ 132,135
May 19, 1 AM $ 0.00093
+0.00%
$ 781,343 $ 131,615
May 19, 12 AM $ 0.00093
+0.00%
$ 781,343 $ 131,910
May 18, 11 PM $ 0.00093
-1.06%
$ 781,343 $ 131,864
May 18, 10 PM $ 0.00094
+0.00%
$ 789,745 $ 131,573
May 18, 9 PM $ 0.00094
+0.00%
$ 789,745 $ 131,801
May 18, 8 PM $ 0.00094
+0.00%
$ 789,745 $ 132,274
May 18, 7 PM $ 0.00094
+1.08%
$ 789,745 $ 132,279
May 18, 6 PM $ 0.00093
-1.06%
$ 781,343 $ 132,700
May 18, 5 PM $ 0.00094
+0.00%
$ 789,745 $ 133,963
May 18, 4 PM $ 0.00094
+0.00%
$ 789,745 $ 133,536
May 18, 3 PM $ 0.00094
+2.17%
$ 789,745 $ 134,400
May 18, 2 PM $ 0.00093
+0.00%
$ 781,343 $ 134,527
May 18, 1 PM $ 0.00093
+2.20%
$ 781,343 $ 134,313
May 18, 12 PM $ 0.00091
+0.00%
$ 764,540 $ 134,564
May 18, 11 AM $ 0.00091
+0.00%
$ 764,540 $ 134,701
May 18, 10 AM $ 0.00091
+0.00%
$ 764,540 $ 135,162
May 18, 9 AM $ 0.00091
-1.09%
$ 764,540 $ 134,690
May 18, 8 AM $ 0.00092
+0.00%
$ 772,942 $ 134,437