X2Y2 Historical Data

X2Y2 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00485
+1.92%
$4.08 million $452,643
Aug 21, 2024 $0.00476
+2.49%
$4 million $437,508
Aug 20, 2024 $0.00465
-2.90%
$3.9 million $445,991
Aug 19, 2024 $0.00479
-1.15%
$4.02 million $464,819
Aug 18, 2024 $0.00484
+0.77%
$4.07 million $436,706
Aug 17, 2024 $0.0048
+0.97%
$4.03 million $429,074
Aug 16, 2024 $0.00476
+1.60%
$4 million $430,464
Aug 15, 2024 $0.00468
-4.33%
$3.93 million $435,125
Aug 14, 2024 $0.0049
-5.22%
$4.11 million $468,156
Aug 13, 2024 $0.00517
+0.57%
$4.34 million $433,180
Aug 12, 2024 $0.00514
+3.23%
$4.31 million $434,443
Aug 11, 2024 $0.00498
-1.13%
$4.18 million $432,363
Aug 10, 2024 $0.00503
+2.31%
$4.23 million $438,309
Aug 9, 2024 $0.00492
-7.11%
$4.13 million $462,465
Aug 8, 2024 $0.0053
+14.05%
$4.45 million $438,757
Aug 7, 2024 $0.00464
-3.35%
$3.9 million $470,706
Aug 6, 2024 $0.0048
+0.04%
$4.03 million $438,529
Aug 5, 2024 $0.0048
-12.32%
$4.03 million $423,114
Aug 4, 2024 $0.00548
-6.71%
$4.6 million $409,854
Aug 3, 2024 $0.00587
-4.64%
$4.93 million $415,230
Aug 2, 2024 $0.00616
-5.70%
$5.17 million $407,312
Aug 1, 2024 $0.00653
-2.01%
$5.48 million $412,118
Jul 31, 2024 $0.00667
-2.77%
$5.6 million $410,798
Jul 30, 2024 $0.00686
-1.28%
$5.76 million $405,349
Jul 29, 2024 $0.00695
+1.47%
$5.83 million $408,697
Jul 28, 2024 $0.00684
+1.16%
$5.74 million $433,850
Jul 27, 2024 $0.00676
-0.74%
$5.67 million $437,307
Jul 26, 2024 $0.00681
+4.78%
$5.72 million $441,130
Jul 25, 2024 $0.0065
-6.97%
$5.46 million $431,674
Jul 24, 2024 $0.00698
-3.02%
$5.86 million $430,099
Jul 23, 2024 $0.0072
+0.56%
$6.05 million $398,683
Jul 22, 2024 $0.00716
-1.92%
$6.01 million $433,534
Jul 21, 2024 $0.0073
+1.32%
$6.13 million $438,648
Jul 20, 2024 $0.00721
-0.23%
$6.05 million $442,484
Jul 19, 2024 $0.00722
+1.34%
$6.07 million $441,813
Jul 18, 2024 $0.00713
-0.29%
$5.98 million $439,674
Jul 17, 2024 $0.00714
+0.81%
$6 million $413,065
Jul 16, 2024 $0.00708
-2.29%
$5.95 million $444,312
Jul 15, 2024 $0.00725
+8.08%
$6.09 million $433,822
Jul 14, 2024 $0.00671
+1.56%
$5.63 million $434,807
Jul 13, 2024 $0.0066
+1.95%
$5.54 million $432,665
Jul 12, 2024 $0.00648
-0.30%
$5.44 million $437,907
Jul 11, 2024 $0.00649
-0.71%
$5.45 million $435,720
Jul 10, 2024 $0.00654
+1.96%
$5.49 million $427,422
Jul 9, 2024 $0.00642
+0.99%
$5.39 million $411,249
Jul 8, 2024 $0.00636
+0.67%
$5.34 million $455,883
Jul 7, 2024 $0.00631
-4.90%
$5.3 million $450,850
Jul 6, 2024 $0.00664
+1.80%
$5.58 million $436,833
Jul 5, 2024 $0.00652
-7.08%
$5.48 million $453,867
Jul 4, 2024 $0.00695
-8.56%
$5.84 million $434,443