X2Y2 Historical Data

X2Y2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00091
+0.00%
$ 764,526 $ 126,363
Mar 30, 8 PM $ 0.00091
-2.15%
$ 764,526 $ 127,177
Mar 30, 7 PM $ 0.00093
+3.33%
$ 781,329 $ 128,192
Mar 30, 6 PM $ 0.0009
-2.17%
$ 756,125 $ 128,718
Mar 30, 5 PM $ 0.00092
-3.16%
$ 772,928 $ 129,593
Mar 30, 4 PM $ 0.00095
+2.15%
$ 798,132 $ 130,602
Mar 30, 3 PM $ 0.00093
+0.00%
$ 781,329 $ 130,892
Mar 30, 2 PM $ 0.00093
-2.11%
$ 781,329 $ 131,724
Mar 30, 1 PM $ 0.00095
+1.06%
$ 798,132 $ 132,591
Mar 30, 12 PM $ 0.00094
-1.05%
$ 789,731 $ 132,974
Mar 30, 11 AM $ 0.00094
+3.30%
$ 789,731 $ 134,024
Mar 30, 10 AM $ 0.00091
-3.19%
$ 764,526 $ 134,577
Mar 30, 9 AM $ 0.00094
-1.05%
$ 789,731 $ 135,284
Mar 30, 8 AM $ 0.00091
+4.60%
$ 764,526 $ 135,813
Mar 30, 7 AM $ 0.00087
+1.16%
$ 730,921 $ 136,213
Mar 30, 6 AM $ 0.00086
-2.27%
$ 722,519 $ 136,556
Mar 30, 5 AM $ 0.00088
-1.12%
$ 739,322 $ 137,702
Mar 30, 4 AM $ 0.00089
-2.20%
$ 747,724 $ 138,166
Mar 30, 3 AM $ 0.00091
+4.60%
$ 764,526 $ 138,687
Mar 30, 2 AM $ 0.00087
+0.00%
$ 730,921 $ 138,618
Mar 30, 1 AM $ 0.00087
+1.16%
$ 730,921 $ 138,793
Mar 30, 12 AM $ 0.00086
+0.00%
$ 722,519 $ 139,136
Mar 29, 11 PM $ 0.00086
+0.00%
$ 722,519 $ 139,296
Mar 29, 10 PM $ 0.00085
-2.30%
$ 714,118 $ 139,589
Mar 29, 9 PM $ 0.00088
-1.12%
$ 739,322 $ 140,184
Mar 29, 8 PM $ 0.00089
+3.49%
$ 747,724 $ 140,151
Mar 29, 7 PM $ 0.00086
+0.00%
$ 722,519 $ 139,470
Mar 29, 6 PM $ 0.00086
+0.00%
$ 722,519 $ 139,743
Mar 29, 5 PM $ 0.00086
+1.18%
$ 722,519 $ 139,788
Mar 29, 4 PM $ 0.00085
+1.19%
$ 714,118 $ 140,100
Mar 29, 3 PM $ 0.00084
-1.18%
$ 705,717 $ 139,994
Mar 29, 2 PM $ 0.00085
+0.00%
$ 714,118 $ 140,191
Mar 29, 1 PM $ 0.00085
+0.00%
$ 714,118 $ 140,036
Mar 29, 12 PM $ 0.00085
+1.19%
$ 714,118 $ 140,227
Mar 29, 11 AM $ 0.00084
+1.20%
$ 705,717 $ 140,224
Mar 29, 10 AM $ 0.00083
-1.19%
$ 697,315 $ 140,093
Mar 29, 9 AM $ 0.00084
-1.18%
$ 705,717 $ 140,260
Mar 29, 8 AM $ 0.00085
+0.00%
$ 714,118 $ 140,392
Mar 29, 7 AM $ 0.00085
-3.41%
$ 714,118 $ 140,347
Mar 29, 6 AM $ 0.00088
-2.22%
$ 739,322 $ 140,339
Mar 29, 5 AM $ 0.0009
-1.10%
$ 756,125 $ 140,167
Mar 29, 4 AM $ 0.00091
-2.15%
$ 764,526 $ 140,827
Mar 29, 3 AM $ 0.00093
+3.33%
$ 781,329 $ 140,867
Mar 29, 2 AM $ 0.0009
-1.10%
$ 756,125 $ 141,085
Mar 29, 1 AM $ 0.00091
+0.00%
$ 764,526 $ 141,368
Mar 29, 12 AM $ 0.00091
-1.09%
$ 764,526 $ 141,419
Mar 28, 10 PM $ 0.00087
-1.14%
$ 730,921 $ 140,854
Mar 28, 9 PM $ 0.00088
+1.15%
$ 739,322 $ 140,592
Mar 28, 8 PM $ 0.00088
-1.12%
$ 739,322 $ 140,551
Mar 28, 7 PM $ 0.00089
+1.14%
$ 747,724 $ 140,802