Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.00076
+0.00%
$638,517 $132,276
Jun 15, 1 AM $0.00076
+0.00%
$638,517 $132,788
Jun 15, 12 AM $0.00075
+0.00%
$630,115 $132,560
Jun 14, 11 PM $0.00075
+1.35%
$630,115 $132,337
Jun 14, 10 PM $0.00074
+0.00%
$621,714 $132,367
Jun 14, 9 PM $0.00074
+0.00%
$621,714 $133,050
Jun 14, 8 PM $0.00074
+0.00%
$621,714 $132,648
Jun 14, 7 PM $0.00074
+0.00%
$621,714 $132,646
Jun 14, 6 PM $0.00074
+0.00%
$621,714 $132,688
Jun 14, 5 PM $0.00074
+0.00%
$621,714 $132,440
Jun 14, 4 PM $0.00074
+0.00%
$621,714 $132,415
Jun 14, 3 PM $0.00074
+0.00%
$621,714 $132,523
Jun 14, 2 PM $0.00074
+0.00%
$621,714 $132,789
Jun 14, 1 PM $0.00074
+0.00%
$621,714 $132,061
Jun 14, 12 PM $0.00074
+1.37%
$621,714 $132,386
Jun 14, 11 AM $0.00073
+0.00%
$613,312 $132,790
Jun 14, 10 AM $0.00073
+0.00%
$613,312 $132,676
Jun 14, 9 AM $0.00073
+0.00%
$613,312 $132,836
Jun 14, 8 AM $0.00073
-1.35%
$613,312 $132,566
Jun 14, 7 AM $0.00074
+0.00%
$621,714 $132,622
Jun 14, 6 AM $0.00074
+1.37%
$621,714 $132,875
Jun 14, 5 AM $0.00073
+0.00%
$613,312 $132,839
Jun 14, 4 AM $0.00073
+0.00%
$613,312 $133,043
Jun 14, 3 AM $0.00073
+0.00%
$613,312 $133,031
Jun 14, 2 AM $0.00073
+0.00%
$613,312 $132,481
Jun 14, 1 AM $0.00073
-1.35%
$613,312 $132,445
Jun 14, 12 AM $0.00074
+0.00%
$621,714 $132,361
Jun 13, 11 PM $0.00074
+0.00%
$621,714 $132,334
Jun 13, 10 PM $0.00074
+0.00%
$621,714 $132,683
Jun 13, 9 PM $0.00074
+0.00%
$621,714 $132,254
Jun 13, 8 PM $0.00074
+0.00%
$621,714 $132,627
Jun 13, 7 PM $0.00074
+1.37%
$621,714 $132,555
Jun 13, 6 PM $0.00073
+0.00%
$613,312 $132,536
Jun 13, 5 PM $0.00073
+0.00%
$613,312 $132,497
Jun 13, 4 PM $0.00073
+0.00%
$613,312 $132,763
Jun 13, 3 PM $0.00073
+0.00%
$613,312 $133,111
Jun 13, 2 PM $0.00073
+0.00%
$613,312 $133,110
Jun 13, 1 PM $0.00073
+0.00%
$613,312 $133,241
Jun 13, 12 PM $0.00073
+0.00%
$613,312 $132,567
Jun 13, 11 AM $0.00073
+0.00%
$613,312 $132,307
Jun 13, 10 AM $0.00073
+0.00%
$613,312 $131,976
Jun 13, 9 AM $0.00073
+0.00%
$613,312 $132,055
Jun 13, 8 AM $0.00073
-1.35%
$613,312 $131,937
Jun 13, 7 AM $0.00074
+0.00%
$621,714 $132,124
Jun 13, 6 AM $0.00074
+0.00%
$621,714 $131,954
Jun 13, 5 AM $0.00074
+0.00%
$621,714 $132,415
Jun 13, 4 AM $0.00074
+0.00%
$621,714 $132,038
Jun 13, 3 AM $0.00074
+0.00%
$621,714 $131,821
Jun 13, 2 AM $0.00074
+0.00%
$621,714 $132,759
Jun 13, 1 AM $0.00074
+0.00%
$621,714 $132,452