X2Y2 Historical Data

X2Y2 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00092
+0.00%
$ 772,942 $ 134,437
May 18, 7 AM $ 0.00092
-1.08%
$ 772,942 $ 134,663
May 18, 6 AM $ 0.00093
-2.11%
$ 781,343 $ 134,834
May 18, 5 AM $ 0.00095
+0.00%
$ 798,146 $ 134,532
May 18, 4 AM $ 0.00095
+1.06%
$ 798,146 $ 134,318
May 18, 3 AM $ 0.00094
+0.00%
$ 789,745 $ 134,380
May 18, 2 AM $ 0.00094
+0.00%
$ 789,745 $ 134,547
May 18, 1 AM $ 0.00094
+0.00%
$ 789,745 $ 134,740
May 18, 12 AM $ 0.00094
-1.05%
$ 789,745 $ 134,822
May 17, 11 PM $ 0.00095
-1.04%
$ 798,146 $ 134,648
May 17, 10 PM $ 0.00096
-2.04%
$ 806,548 $ 135,114
May 17, 9 PM $ 0.00098
+2.08%
$ 823,351 $ 134,910
May 17, 8 PM $ 0.00096
+0.00%
$ 806,548 $ 134,505
May 17, 7 PM $ 0.00096
+2.13%
$ 806,548 $ 134,556
May 17, 6 PM $ 0.00094
-1.05%
$ 789,745 $ 134,350
May 17, 5 PM $ 0.00095
-3.06%
$ 798,146 $ 133,242
May 17, 4 PM $ 0.00098
+0.00%
$ 823,351 $ 133,320
May 17, 3 PM $ 0.00098
+0.00%
$ 823,351 $ 132,877
May 17, 2 PM $ 0.00098
+0.00%
$ 823,351 $ 132,453
May 17, 1 PM $ 0.00098
+0.00%
$ 823,351 $ 132,732
May 17, 12 PM $ 0.00098
+0.00%
$ 823,351 $ 132,518
May 17, 11 AM $ 0.00098
+0.00%
$ 823,351 $ 132,681
May 17, 10 AM $ 0.00097
-1.02%
$ 814,949 $ 132,013
May 17, 9 AM $ 0.00098
+0.00%
$ 823,351 $ 131,967
May 17, 8 AM $ 0.00098
+0.00%
$ 823,351 $ 131,962
May 17, 7 AM $ 0.00098
+0.00%
$ 823,351 $ 132,254
May 17, 6 AM $ 0.00098
+0.00%
$ 823,351 $ 132,598
May 17, 5 AM $ 0.00098
+0.00%
$ 823,351 $ 132,539
May 17, 4 AM $ 0.00098
+0.00%
$ 823,351 $ 132,823
May 17, 3 AM $ 0.00098
+2.08%
$ 823,351 $ 132,899
May 17, 2 AM $ 0.00096
+0.00%
$ 806,548 $ 132,896
May 17, 1 AM $ 0.00096
+0.00%
$ 806,548 $ 133,188
May 17, 12 AM $ 0.00098
+1.03%
$ 823,351 $ 133,388
May 16, 11 PM $ 0.00097
+0.00%
$ 814,949 $ 133,663
May 16, 10 PM $ 0.00097
+0.00%
$ 814,949 $ 133,428
May 16, 9 PM $ 0.00097
+0.00%
$ 814,949 $ 133,496
May 16, 8 PM $ 0.00097
+0.00%
$ 814,949 $ 133,373
May 16, 7 PM $ 0.00098
+4.26%
$ 823,351 $ 133,060
May 16, 6 PM $ 0.00094
+0.00%
$ 789,745 $ 133,046
May 16, 5 PM $ 0.00094
+0.00%
$ 789,745 $ 132,929
May 16, 4 PM $ 0.00094
+0.00%
$ 789,745 $ 133,295
May 16, 3 PM $ 0.00094
+0.00%
$ 789,745 $ 132,818
May 16, 2 PM $ 0.00094
+0.00%
$ 789,745 $ 133,062
May 16, 1 PM $ 0.00094
+0.00%
$ 789,745 $ 132,466
May 16, 12 PM $ 0.00094
-1.05%
$ 789,745 $ 132,310
May 16, 11 AM $ 0.00095
+0.00%
$ 798,146 $ 131,278
May 16, 10 AM $ 0.00095
+0.00%
$ 798,146 $ 131,481
May 16, 9 AM $ 0.00095
+0.00%
$ 798,146 $ 131,593
May 16, 8 AM $ 0.00095
+0.00%
$ 798,146 $ 131,719
May 16, 7 AM $ 0.00095
-3.06%
$ 798,146 $ 131,559