X2Y2 Historical Data

X2Y2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00073
+0.00%
$613,312 $132,266
Jun 11, 10 AM $0.00073
-1.35%
$613,312 $132,241
Jun 11, 9 AM $0.00074
+1.37%
$621,714 $131,614
Jun 11, 8 AM $0.00073
+0.00%
$613,312 $131,590
Jun 11, 7 AM $0.00073
+0.00%
$613,312 $131,245
Jun 11, 6 AM $0.00073
+0.00%
$613,312 $130,942
Jun 11, 5 AM $0.00073
+0.00%
$613,312 $130,930
Jun 11, 4 AM $0.00073
+0.00%
$613,312 $130,885
Jun 11, 3 AM $0.00073
+1.39%
$613,312 $130,408
Jun 11, 2 AM $0.00072
+0.00%
$604,911 $130,302
Jun 11, 1 AM $0.00072
+0.00%
$604,911 $130,604
Jun 11, 12 AM $0.00072
+0.00%
$604,911 $130,363
Jun 10, 11 PM $0.00072
+0.00%
$604,911 $130,759
Jun 10, 10 PM $0.00072
+0.00%
$604,911 $131,148
Jun 10, 9 PM $0.00072
+0.00%
$604,911 $131,722
Jun 10, 8 PM $0.00072
+0.00%
$604,911 $133,549
Jun 10, 7 PM $0.00072
+0.00%
$604,911 $133,775
Jun 10, 6 PM $0.00072
+0.00%
$604,911 $133,465
Jun 10, 5 PM $0.00072
-1.37%
$604,911 $133,574
Jun 10, 4 PM $0.00073
+1.39%
$613,312 $133,638
Jun 10, 3 PM $0.00072
+0.00%
$604,911 $134,089
Jun 10, 2 PM $0.00072
+0.00%
$604,911 $133,665
Jun 10, 1 PM $0.00072
+0.00%
$604,911 $133,284
Jun 10, 12 PM $0.00072
+0.00%
$604,911 $133,398
Jun 10, 11 AM $0.00072
+0.00%
$604,911 $133,372
Jun 10, 10 AM $0.00072
+0.00%
$604,911 $133,030
Jun 10, 9 AM $0.00072
+0.00%
$604,911 $133,081
Jun 10, 8 AM $0.00072
+2.86%
$604,911 $133,227
Jun 10, 7 AM $0.0007
+0.00%
$588,108 $133,126
Jun 10, 6 AM $0.0007
-1.41%
$588,108 $133,389
Jun 10, 5 AM $0.00071
+0.00%
$596,509 $134,042
Jun 10, 4 AM $0.00071
+0.00%
$596,509 $134,243
Jun 10, 3 AM $0.00071
+0.00%
$596,509 $134,609
Jun 10, 2 AM $0.00071
-2.74%
$596,509 $134,650
Jun 10, 1 AM $0.00073
+1.39%
$613,312 $134,489
Jun 10, 12 AM $0.00072
+0.00%
$604,911 $134,370
Jun 9, 11 PM $0.00072
+0.00%
$604,911 $134,311
Jun 9, 10 PM $0.00072
+0.00%
$604,911 $134,140
Jun 9, 9 PM $0.00072
+0.00%
$604,911 $133,967
Jun 9, 8 PM $0.00072
-1.37%
$604,911 $132,821
Jun 9, 7 PM $0.00073
+0.00%
$613,312 $132,327
Jun 9, 6 PM $0.00073
+2.82%
$613,312 $132,331
Jun 9, 5 PM $0.00071
+0.00%
$596,509 $131,917
Jun 9, 4 PM $0.00071
-2.74%
$596,509 $131,561
Jun 9, 3 PM $0.00073
+0.00%
$613,312 $131,312
Jun 9, 2 PM $0.00073
-1.35%
$613,312 $131,719
Jun 9, 1 PM $0.00074
-1.33%
$621,714 $132,001
Jun 9, 12 PM $0.00075
+2.74%
$630,115 $132,282
Jun 9, 11 AM $0.00075
+1.35%
$630,115 $132,282
Jun 9, 10 AM $0.00074
-1.33%
$621,714 $132,653