X2Y2 Historical Data

X2Y2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0076
-2.22%
$6.38 million $447,089
Jul 2, 2024 $0.00777
-3.73%
$6.53 million $461,340
Jul 1, 2024 $0.00807
+0.08%
$6.78 million $428,429
Jun 30, 2024 $0.00807
+0.58%
$6.77 million $454,463
Jun 29, 2024 $0.00802
+1.45%
$6.74 million $401,458
Jun 28, 2024 $0.0079
+0.90%
$6.63 million $470,949
Jun 27, 2024 $0.00784
+2.89%
$6.58 million $398,483
Jun 26, 2024 $0.00762
-2.17%
$6.4 million $444,694
Jun 25, 2024 $0.00779
+1.63%
$6.54 million $413,561
Jun 24, 2024 $0.00766
-3.77%
$6.44 million $453,477
Jun 23, 2024 $0.00796
-2.96%
$6.69 million $434,789
Jun 22, 2024 $0.00822
-0.24%
$6.9 million $380,491
Jun 21, 2024 $0.00824
+0.25%
$6.92 million $444,984
Jun 20, 2024 $0.00821
-1.27%
$6.9 million $397,401
Jun 19, 2024 $0.00832
-0.27%
$6.99 million $450,055
Jun 18, 2024 $0.00834
-0.37%
$7 million $447,274
Jun 17, 2024 $0.00837
-3.37%
$7.03 million $425,278
Jun 16, 2024 $0.00867
-1.33%
$7.28 million $541,518
Jun 15, 2024 $0.00878
+1.37%
$7.38 million $463,990
Jun 14, 2024 $0.00865
-3.54%
$7.27 million $494,117
Jun 13, 2024 $0.00897
-3.20%
$7.53 million $472,792
Jun 12, 2024 $0.00927
+1.70%
$7.78 million $465,805
Jun 11, 2024 $0.00911
-7.34%
$7.65 million $504,038
Jun 10, 2024 $0.00983
-0.39%
$8.26 million $487,271
Jun 9, 2024 $0.00987
+8.52%
$8.29 million $577,143
Jun 8, 2024 $0.0091
-2.74%
$7.64 million $486,057
Jun 7, 2024 $0.00935
-3.91%
$7.85 million $457,841
Jun 6, 2024 $0.00973
-1.61%
$8.17 million $439,425
Jun 5, 2024 $0.00989
+1.39%
$8.31 million $412,155
Jun 4, 2024 $0.00976
+0.95%
$8.19 million $445,492
Jun 3, 2024 $0.00966
-0.62%
$8.11 million $472,843
Jun 2, 2024 $0.00972
-1.56%
$8.16 million $467,301
Jun 1, 2024 $0.00988
+1.10%
$8.29 million $476,741
May 31, 2024 $0.00977
+0.44%
$8.2 million $467,627
May 30, 2024 $0.00972
-0.48%
$8.16 million $476,051
May 29, 2024 $0.00977
-2.11%
$8.2 million $439,356
May 28, 2024 $0.00998
-1.39%
$8.38 million $463,918
May 27, 2024 $0.0101
+1.24%
$8.5 million $457,278
May 26, 2024 $0.01
+0.21%
$8.39 million $437,901
May 25, 2024 $0.00998
-0.13%
$8.38 million $471,622
May 24, 2024 $0.00999
-1.77%
$8.39 million $444,087
May 23, 2024 $0.0102
+1.52%
$8.54 million $454,828
May 22, 2024 $0.01
-1.93%
$8.41 million $465,877
May 21, 2024 $0.0102
+2.25%
$8.58 million $460,092
May 20, 2024 $0.00999
+11.74%
$8.39 million $516,852
May 19, 2024 $0.00894
-0.95%
$7.51 million $451,135
May 18, 2024 $0.00903
-3.94%
$7.58 million $578,107
May 17, 2024 $0.0094
+8.47%
$7.89 million $624,494
May 16, 2024 $0.00866
-3.43%
$7.27 million $450,469
May 15, 2024 $0.00897
+4.20%
$7.53 million $450,390