X2Y2 Historical Data

X2Y2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0134
+0.76%
$ 11.25 million $ 783,502
Mar 30, 2024 $ 0.0133
+1.36%
$ 11.17 million $ 743,197
Mar 29, 2024 $ 0.0131
-2.98%
$ 11.02 million $ 800,420
Mar 28, 2024 $ 0.0135
+1.52%
$ 11.36 million $ 728,784
Mar 27, 2024 $ 0.0133
-2.28%
$ 11.19 million $ 769,550
Mar 26, 2024 $ 0.0136
-1.30%
$ 11.45 million $ 722,757
Mar 25, 2024 $ 0.0138
+6.49%
$ 11.6 million $ 745,217
Mar 24, 2024 $ 0.013
+2.01%
$ 10.89 million $ 732,444
Mar 23, 2024 $ 0.0127
+0.93%
$ 10.68 million $ 704,084
Mar 22, 2024 $ 0.0126
-7.26%
$ 10.58 million $ 741,587
Mar 21, 2024 $ 0.0136
-2.54%
$ 11.4 million $ 735,147
Mar 20, 2024 $ 0.0139
+11.17%
$ 11.7 million $ 709,000
Mar 19, 2024 $ 0.0125
-12.71%
$ 10.52 million $ 743,523
Mar 18, 2024 $ 0.0144
-6.47%
$ 12.06 million $ 737,700
Mar 17, 2024 $ 0.0154
-0.35%
$ 12.89 million $ 921,382
Mar 16, 2024 $ 0.0154
-8.00%
$ 12.93 million $ 845,450
Mar 15, 2024 $ 0.0167
-0.91%
$ 14.06 million $ 977,202
Mar 14, 2024 $ 0.0169
-6.54%
$ 14.19 million $ 720,105
Mar 13, 2024 $ 0.0181
+7.11%
$ 15.18 million $ 655,232
Mar 12, 2024 $ 0.0169
+4.96%
$ 14.15 million $ 820,364
Mar 11, 2024 $ 0.0161
+4.77%
$ 13.49 million $ 563,712
Mar 10, 2024 $ 0.0153
-1.34%
$ 12.87 million $ 667,705
Mar 9, 2024 $ 0.0155
+1.26%
$ 13.05 million $ 640,439
Mar 8, 2024 $ 0.0153
-10.22%
$ 12.88 million $ 694,993
Mar 7, 2024 $ 0.0171
+5.31%
$ 14.35 million $ 532,888
Mar 6, 2024 $ 0.0162
+10.81%
$ 13.63 million $ 543,226
Mar 5, 2024 $ 0.0147
-4.08%
$ 12.3 million $ 569,826
Mar 4, 2024 $ 0.0153
-1.58%
$ 12.82 million $ 891,154
Mar 3, 2024 $ 0.0155
+2.62%
$ 13.02 million $ 577,409
Mar 2, 2024 $ 0.0151
+2.67%
$ 11.93 million $ 621,099
Mar 1, 2024 $ 0.0147
+4.94%
$ 11.63 million $ 856,515
Feb 29, 2024 $ 0.014
-2.24%
$ 11.08 million $ 740,294
Feb 28, 2024 $ 0.0144
-0.10%
$ 11.34 million $ 670,043
Feb 27, 2024 $ 0.0144
-6.37%
$ 11.35 million $ 608,429
Feb 26, 2024 $ 0.0154
+6.91%
$ 12.12 million $ 970,320
Feb 25, 2024 $ 0.0144
-3.43%
$ 11.34 million $ 581,871
Feb 24, 2024 $ 0.0149
+1.84%
$ 11.74 million $ 501,329
Feb 23, 2024 $ 0.0146
-0.40%
$ 11.53 million $ 499,315
Feb 22, 2024 $ 0.0147
+0.42%
$ 11.58 million $ 515,808
Feb 21, 2024 $ 0.0146
-6.81%
$ 11.53 million $ 555,800
Feb 20, 2024 $ 0.0157
-3.33%
$ 12.37 million $ 540,036
Feb 19, 2024 $ 0.0162
-1.30%
$ 12.8 million $ 582,037
Feb 18, 2024 $ 0.0164
-1.55%
$ 12.97 million $ 509,127
Feb 17, 2024 $ 0.0167
+0.91%
$ 13.08 million $ 656,839
Feb 16, 2024 $ 0.0165
-2.41%
$ 12.96 million $ 606,682
Feb 15, 2024 $ 0.0169
-3.33%
$ 13.28 million $ 618,823
Feb 14, 2024 $ 0.0175
-2.25%
$ 13.73 million $ 583,819
Feb 13, 2024 $ 0.0179
-3.89%
$ 14.04 million $ 598,135
Feb 12, 2024 $ 0.0186
+5.95%
$ 14.61 million $ 531,358
Feb 11, 2024 $ 0.0176
+0.80%
$ 13.8 million $ 487,028