X2Y2 Historical Data

X2Y2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00089
+1.14%
$ 747,724 $ 140,802
Mar 28, 6 PM $ 0.00088
-1.12%
$ 739,322 $ 140,281
Mar 28, 5 PM $ 0.00089
+0.00%
$ 747,724 $ 140,091
Mar 28, 4 PM $ 0.00089
-1.11%
$ 747,724 $ 139,814
Mar 28, 3 PM $ 0.00092
+0.00%
$ 772,928 $ 139,592
Mar 28, 2 PM $ 0.00092
+1.10%
$ 772,928 $ 139,514
Mar 28, 1 PM $ 0.00091
+0.00%
$ 764,526 $ 140,158
Mar 28, 12 PM $ 0.00092
+0.00%
$ 772,928 $ 140,141
Mar 28, 11 AM $ 0.00092
+3.37%
$ 772,928 $ 140,044
Mar 28, 10 AM $ 0.00089
+4.71%
$ 747,724 $ 140,334
Mar 28, 9 AM $ 0.00085
-1.16%
$ 714,118 $ 140,317
Mar 28, 8 AM $ 0.00086
+0.00%
$ 722,519 $ 140,427
Mar 28, 7 AM $ 0.00086
-1.15%
$ 722,519 $ 140,126
Mar 28, 6 AM $ 0.00087
-1.14%
$ 730,921 $ 140,378
Mar 28, 5 AM $ 0.00088
-1.12%
$ 739,322 $ 140,115
Mar 28, 4 AM $ 0.00089
+2.30%
$ 747,724 $ 140,007
Mar 28, 3 AM $ 0.00087
-1.14%
$ 730,921 $ 139,722
Mar 28, 2 AM $ 0.00088
-1.12%
$ 739,322 $ 139,877
Mar 28, 1 AM $ 0.00089
-2.20%
$ 747,724 $ 139,670
Mar 28, 12 AM $ 0.00091
+3.41%
$ 764,526 $ 139,621
Mar 27, 11 PM $ 0.00088
+4.76%
$ 739,322 $ 139,362
Mar 27, 10 PM $ 0.00084
+0.00%
$ 705,717 $ 138,605
Mar 27, 9 PM $ 0.00084
+0.00%
$ 705,717 $ 138,863
Mar 27, 8 PM $ 0.00082
-3.53%
$ 688,914 $ 138,902
Mar 27, 7 PM $ 0.00085
-2.30%
$ 714,118 $ 139,017
Mar 27, 6 PM $ 0.00087
-1.14%
$ 730,921 $ 139,412
Mar 27, 5 PM $ 0.00088
-2.22%
$ 739,322 $ 139,332
Mar 27, 4 PM $ 0.0009
+2.27%
$ 756,125 $ 139,603
Mar 27, 3 PM $ 0.00088
-1.12%
$ 739,322 $ 140,269
Mar 27, 2 PM $ 0.00089
+0.00%
$ 747,724 $ 140,535
Mar 27, 1 PM $ 0.00089
-1.11%
$ 747,724 $ 139,514
Mar 27, 12 PM $ 0.0009
-2.17%
$ 756,125 $ 139,749
Mar 27, 11 AM $ 0.00092
+1.10%
$ 772,928 $ 139,612
Mar 27, 10 AM $ 0.00091
-1.09%
$ 764,526 $ 139,231
Mar 27, 9 AM $ 0.00092
+2.22%
$ 772,928 $ 138,899
Mar 27, 8 AM $ 0.0009
-1.10%
$ 756,125 $ 139,047
Mar 27, 7 AM $ 0.00091
-1.09%
$ 764,526 $ 139,232
Mar 27, 6 AM $ 0.00092
-1.08%
$ 772,928 $ 138,893
Mar 27, 5 AM $ 0.00093
-1.06%
$ 781,329 $ 139,085
Mar 27, 4 AM $ 0.00094
+0.00%
$ 789,731 $ 138,570
Mar 27, 3 AM $ 0.00094
+0.00%
$ 789,731 $ 138,493
Mar 27, 2 AM $ 0.00094
+3.30%
$ 789,731 $ 138,578
Mar 27, 1 AM $ 0.00091
+1.11%
$ 764,526 $ 138,346
Mar 27, 12 AM $ 0.00089
-1.11%
$ 747,724 $ 138,245
Mar 26, 11 PM $ 0.0009
-2.17%
$ 756,125 $ 138,195
Mar 26, 10 PM $ 0.00092
-1.08%
$ 772,928 $ 138,343
Mar 26, 9 PM $ 0.00093
+0.00%
$ 781,329 $ 138,379
Mar 26, 8 PM $ 0.00092
-1.08%
$ 772,928 $ 138,306
Mar 26, 7 PM $ 0.00093
+1.09%
$ 781,329 $ 138,271
Mar 26, 6 PM $ 0.00092
+1.10%
$ 772,928 $ 138,414