X2Y2 Historical Data

X2Y2 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00095
-3.06%
$ 798,146 $ 131,559
May 16, 6 AM $ 0.00098
-2.00%
$ 823,351 $ 128,458
May 16, 5 AM $ 0.001
+1.01%
$ 840,154 $ 128,825
May 16, 4 AM $ 0.00099
-1.00%
$ 831,752 $ 128,717
May 16, 3 AM $ 0.001
+0.00%
$ 840,154 $ 128,618
May 16, 2 AM $ 0.001
+0.00%
$ 840,154 $ 128,880
May 16, 1 AM $ 0.001
+2.04%
$ 840,154 $ 128,605
May 16, 12 AM $ 0.00098
-2.00%
$ 823,351 $ 128,211
May 15, 11 PM $ 0.001
+2.04%
$ 840,154 $ 128,346
May 15, 10 PM $ 0.00098
-1.01%
$ 823,351 $ 128,791
May 15, 9 PM $ 0.00099
+0.00%
$ 831,752 $ 127,274
May 15, 8 PM $ 0.00099
+0.00%
$ 831,752 $ 122,328
May 15, 7 PM $ 0.00099
+2.06%
$ 831,752 $ 122,465
May 15, 6 PM $ 0.00097
-1.02%
$ 814,949 $ 121,075
May 15, 5 PM $ 0.00098
+0.00%
$ 823,351 $ 115,765
May 15, 4 PM $ 0.00098
+0.00%
$ 823,351 $ 115,679
May 15, 3 PM $ 0.00098
+0.00%
$ 823,351 $ 115,704
May 15, 2 PM $ 0.00098
+0.00%
$ 823,351 $ 115,813
May 15, 1 PM $ 0.00098
-2.97%
$ 823,351 $ 116,410
May 15, 12 PM $ 0.00101
+2.02%
$ 848,555 $ 116,810
May 15, 11 AM $ 0.00099
-1.98%
$ 831,752 $ 117,646
May 15, 10 AM $ 0.00101
+0.00%
$ 848,555 $ 118,249
May 15, 9 AM $ 0.00101
+0.00%
$ 848,555 $ 118,163
May 15, 8 AM $ 0.00101
+1.00%
$ 848,555 $ 118,173
May 15, 7 AM $ 0.001
+0.00%
$ 840,154 $ 117,688
May 15, 6 AM $ 0.001
+0.00%
$ 840,154 $ 120,039
May 15, 5 AM $ 0.001
+0.00%
$ 840,154 $ 120,023
May 15, 4 AM $ 0.001
-0.99%
$ 840,154 $ 120,251
May 15, 3 AM $ 0.00101
+0.00%
$ 848,555 $ 120,149
May 15, 2 AM $ 0.00101
+1.00%
$ 848,555 $ 120,382
May 15, 1 AM $ 0.001
+0.00%
$ 840,154 $ 120,680
May 15, 12 AM $ 0.001
-1.96%
$ 840,154 $ 120,829
May 14, 11 PM $ 0.00102
+0.00%
$ 856,957 $ 119,382
May 14, 10 PM $ 0.00101
+1.00%
$ 848,555 $ 119,087
May 14, 9 PM $ 0.001
-1.96%
$ 840,154 $ 121,261
May 14, 8 PM $ 0.00102
-0.97%
$ 856,957 $ 125,979
May 14, 7 PM $ 0.00099
+0.00%
$ 831,752 $ 125,824
May 14, 6 PM $ 0.00099
+0.00%
$ 831,752 $ 127,243
May 14, 5 PM $ 0.00099
+0.00%
$ 831,752 $ 132,530
May 14, 4 PM $ 0.00099
+0.00%
$ 831,752 $ 132,387
May 14, 3 PM $ 0.00099
+0.00%
$ 831,752 $ 130,786
May 14, 2 PM $ 0.00099
-1.00%
$ 831,752 $ 130,706
May 14, 1 PM $ 0.001
+0.00%
$ 840,154 $ 130,481
May 14, 12 PM $ 0.001
+0.00%
$ 840,154 $ 130,168
May 14, 11 AM $ 0.001
+0.00%
$ 840,154 $ 130,140
May 14, 10 AM $ 0.001
+0.00%
$ 840,154 $ 129,682
May 14, 9 AM $ 0.001
+0.00%
$ 840,154 $ 129,773
May 14, 8 AM $ 0.001
-0.99%
$ 840,154 $ 129,857
May 14, 7 AM $ 0.00101
+0.00%
$ 848,555 $ 129,794
May 14, 6 AM $ 0.00101
+0.00%
$ 848,555 $ 129,889