X2Y2 Historical Data

X2Y2 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.00073
+0.00%
$613,312 $133,017
Jun 9, 8 AM $0.00073
+0.00%
$613,312 $132,745
Jun 9, 7 AM $0.00073
+0.00%
$613,312 $132,952
Jun 9, 6 AM $0.00073
-2.67%
$613,312 $132,715
Jun 9, 5 AM $0.00075
+0.00%
$630,115 $132,365
Jun 9, 4 AM $0.00075
+1.35%
$630,115 $132,089
Jun 9, 3 AM $0.00074
+0.00%
$621,714 $131,383
Jun 9, 2 AM $0.00074
+0.00%
$621,714 $131,365
Jun 9, 1 AM $0.00074
+1.37%
$621,714 $131,462
Jun 9, 12 AM $0.00073
-2.67%
$613,312 $131,666
Jun 8, 11 PM $0.00075
+0.00%
$630,115 $131,662
Jun 8, 10 PM $0.00075
+0.00%
$630,115 $131,715
Jun 8, 9 PM $0.00075
+0.00%
$630,115 $131,623
Jun 8, 8 PM $0.00075
+0.00%
$630,115 $131,132
Jun 8, 7 PM $0.00075
+0.00%
$630,115 $131,486
Jun 8, 6 PM $0.00075
+0.00%
$630,115 $131,828
Jun 8, 5 PM $0.00075
+0.00%
$630,115 $132,021
Jun 8, 4 PM $0.00075
+1.35%
$630,115 $132,351
Jun 8, 3 PM $0.00074
+0.00%
$621,714 $132,318
Jun 8, 2 PM $0.00074
+0.00%
$621,714 $132,352
Jun 8, 1 PM $0.00074
+0.00%
$621,714 $132,590
Jun 8, 12 PM $0.00074
+0.00%
$621,714 $132,513
Jun 8, 11 AM $0.00074
+0.00%
$621,714 $132,783
Jun 8, 10 AM $0.00074
+0.00%
$621,714 $132,573
Jun 8, 9 AM $0.00074
+0.00%
$621,714 $132,701
Jun 8, 8 AM $0.00074
+0.00%
$621,714 $132,927
Jun 8, 7 AM $0.00074
+0.00%
$621,714 $133,228
Jun 8, 6 AM $0.00074
+1.37%
$621,714 $133,116
Jun 8, 5 AM $0.00073
+0.00%
$613,312 $133,264
Jun 8, 4 AM $0.00073
-2.67%
$613,312 $133,221
Jun 8, 3 AM $0.00075
+0.00%
$630,115 $133,544
Jun 8, 2 AM $0.00075
+4.17%
$630,115 $133,534
Jun 8, 1 AM $0.00072
+0.00%
$604,911 $133,429
Jun 8, 12 AM $0.00072
+0.00%
$604,911 $133,212
Jun 7, 11 PM $0.00072
+0.00%
$604,911 $133,281
Jun 7, 10 PM $0.00072
+0.00%
$604,911 $133,405
Jun 7, 9 PM $0.00072
+0.00%
$604,911 $133,199
Jun 7, 8 PM $0.00072
+0.00%
$604,911 $133,346
Jun 7, 7 PM $0.00072
+0.00%
$604,911 $133,022
Jun 7, 6 PM $0.00072
+0.00%
$604,911 $133,122
Jun 7, 5 PM $0.00072
+0.00%
$604,911 $133,356
Jun 7, 4 PM $0.00072
+0.00%
$604,911 $133,232
Jun 7, 3 PM $0.00072
+0.00%
$604,911 $133,455
Jun 7, 2 PM $0.00072
+2.86%
$604,911 $133,158
Jun 7, 1 PM $0.0007
+0.00%
$588,108 $132,729
Jun 7, 12 PM $0.0007
+0.00%
$588,108 $132,395
Jun 7, 11 AM $0.0007
+0.00%
$588,108 $131,934
Jun 7, 10 AM $0.0007
+0.00%
$588,108 $132,021
Jun 7, 9 AM $0.0007
+0.00%
$588,108 $131,775
Jun 7, 8 AM $0.0007
+0.00%
$588,108 $131,686