X2Y2 Historical Data

X2Y2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0175
-3.86%
$ 13.68 million $ 492,509
Feb 9, 2024 $ 0.0182
+12.69%
$ 14.24 million $ 675,474
Feb 8, 2024 $ 0.0161
-0.98%
$ 12.63 million $ 504,507
Feb 7, 2024 $ 0.0163
-8.72%
$ 12.76 million $ 641,497
Feb 6, 2024 $ 0.0178
+10.95%
$ 13.98 million $ 768,418
Feb 5, 2024 $ 0.0161
-2.61%
$ 12.6 million $ 557,449
Feb 4, 2024 $ 0.0165
-11.38%
$ 12.93 million $ 701,714
Feb 3, 2024 $ 0.0186
-1.41%
$ 14.59 million $ 602,499
Feb 2, 2024 $ 0.0189
+4.60%
$ 14.8 million $ 580,867
Feb 1, 2024 $ 0.0181
+1.12%
$ 14.15 million $ 520,710
Jan 31, 2024 $ 0.0179
-10.16%
$ 13.99 million $ 570,645
Jan 30, 2024 $ 0.0199
+18.25%
$ 15.57 million $ 1.05 million
Jan 29, 2024 $ 0.0168
+3.95%
$ 13.17 million $ 499,127
Jan 28, 2024 $ 0.0162
-2.85%
$ 12.67 million $ 544,621
Jan 27, 2024 $ 0.0166
+5.19%
$ 13.05 million $ 558,610
Jan 26, 2024 $ 0.0158
-0.58%
$ 12.4 million $ 511,130
Jan 25, 2024 $ 0.0159
+4.78%
$ 12.47 million $ 769,721
Jan 24, 2024 $ 0.0152
+6.30%
$ 11.91 million $ 671,867
Jan 23, 2024 $ 0.0143
+4.20%
$ 11.2 million $ 636,050
Jan 22, 2024 $ 0.0137
+6.21%
$ 10.76 million $ 764,429
Jan 21, 2024 $ 0.0129
-2.52%
$ 10.13 million $ 492,172
Jan 20, 2024 $ 0.0133
+1.75%
$ 10.39 million $ 502,785
Jan 19, 2024 $ 0.013
-1.50%
$ 10.21 million $ 520,275
Jan 18, 2024 $ 0.0132
-8.65%
$ 10.36 million $ 568,352
Jan 17, 2024 $ 0.0145
-1.28%
$ 11.34 million $ 516,626
Jan 16, 2024 $ 0.0147
+2.82%
$ 11.49 million $ 499,441
Jan 15, 2024 $ 0.0143
+0.48%
$ 11.17 million $ 524,563
Jan 14, 2024 $ 0.0142
-3.18%
$ 11.12 million $ 573,726
Jan 13, 2024 $ 0.0147
-6.22%
$ 11.48 million $ 683,305
Jan 12, 2024 $ 0.0156
+6.44%
$ 12.24 million $ 1.49 million
Jan 11, 2024 $ 0.0147
+24.34%
$ 11.5 million $ 923,128
Jan 10, 2024 $ 0.0118
+4.34%
$ 9.25 million $ 530,542
Jan 9, 2024 $ 0.0113
-1.67%
$ 8.87 million $ 519,861
Jan 8, 2024 $ 0.0115
-14.56%
$ 9.01 million $ 586,753
Jan 7, 2024 $ 0.0135
+18.32%
$ 10.55 million $ 725,069
Jan 6, 2024 $ 0.0114
+1.55%
$ 8.86 million $ 505,845
Jan 5, 2024 $ 0.0112
-1.51%
$ 8.73 million $ 528,639
Jan 4, 2024 $ 0.0114
+4.02%
$ 8.86 million $ 623,093
Jan 3, 2024 $ 0.0109
-8.17%
$ 8.52 million $ 533,586
Jan 2, 2024 $ 0.0119
+3.84%
$ 9.28 million $ 578,289
Jan 1, 2024 $ 0.0115
+1.49%
$ 8.94 million $ 504,328
Dec 31, 2023 $ 0.0113
-12.08%
$ 8.82 million $ 1.99 million
Dec 30, 2023 $ 0.0129
-0.28%
$ 10.03 million $ 469,453
Dec 29, 2023 $ 0.0129
-3.40%
$ 10.05 million $ 501,356
Dec 28, 2023 $ 0.0134
+3.96%
$ 10.41 million $ 678,345
Dec 27, 2023 $ 0.0129
+8.03%
$ 10.01 million $ 654,916
Dec 26, 2023 $ 0.0119
+0.09%
$ 9.27 million $ 582,221
Dec 25, 2023 $ 0.0119
+1.24%
$ 9.26 million $ 734,718
Dec 24, 2023 $ 0.0117
-4.10%
$ 9.15 million $ 719,767
Dec 23, 2023 $ 0.0122
-10.75%
$ 9.54 million $ 917,177