X2Y2 Historical Data

X2Y2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00092
+1.10%
$ 772,928 $ 138,414
Mar 26, 5 PM $ 0.00091
-2.15%
$ 764,526 $ 138,723
Mar 26, 4 PM $ 0.00093
-2.11%
$ 781,329 $ 138,687
Mar 26, 3 PM $ 0.00095
+0.00%
$ 798,132 $ 138,399
Mar 26, 2 PM $ 0.00096
+0.00%
$ 806,533 $ 137,813
Mar 26, 1 PM $ 0.00096
+4.35%
$ 806,533 $ 137,939
Mar 26, 12 PM $ 0.00092
-2.13%
$ 772,928 $ 137,788
Mar 26, 11 AM $ 0.00094
-2.08%
$ 789,731 $ 137,936
Mar 26, 10 AM $ 0.00096
+1.05%
$ 806,533 $ 138,650
Mar 26, 9 AM $ 0.00093
-5.10%
$ 781,329 $ 139,007
Mar 26, 8 AM $ 0.00098
+1.03%
$ 823,336 $ 139,175
Mar 26, 7 AM $ 0.00096
-2.04%
$ 806,533 $ 139,270
Mar 26, 6 AM $ 0.00098
+2.08%
$ 823,336 $ 139,547
Mar 26, 5 AM $ 0.00097
-1.02%
$ 814,935 $ 139,284
Mar 26, 4 AM $ 0.00097
+0.00%
$ 814,935 $ 139,383
Mar 26, 3 AM $ 0.00097
-2.02%
$ 814,935 $ 139,687
Mar 26, 2 AM $ 0.00099
-1.00%
$ 831,738 $ 139,580
Mar 26, 1 AM $ 0.001
+1.01%
$ 840,139 $ 139,700
Mar 26, 12 AM $ 0.00099
+0.00%
$ 831,738 $ 139,682
Mar 25, 11 PM $ 0.00099
-1.00%
$ 831,738 $ 139,759
Mar 25, 10 PM $ 0.001
+1.01%
$ 840,139 $ 140,007
Mar 25, 9 PM $ 0.00099
-1.00%
$ 831,738 $ 139,704
Mar 25, 8 PM $ 0.001
+1.01%
$ 840,139 $ 139,767
Mar 25, 7 PM $ 0.00099
-1.00%
$ 831,738 $ 139,598
Mar 25, 6 PM $ 0.001
+1.01%
$ 840,139 $ 139,572
Mar 25, 5 PM $ 0.00099
+1.02%
$ 831,738 $ 139,173
Mar 25, 4 PM $ 0.00098
+0.00%
$ 823,336 $ 138,773
Mar 25, 3 PM $ 0.00098
-1.01%
$ 823,336 $ 138,807
Mar 25, 2 PM $ 0.00099
-1.00%
$ 831,738 $ 139,153
Mar 25, 1 PM $ 0.001
+2.04%
$ 840,139 $ 139,449
Mar 25, 12 PM $ 0.00098
-2.97%
$ 823,336 $ 139,309
Mar 25, 11 AM $ 0.00101
+1.00%
$ 848,540 $ 139,048
Mar 25, 10 AM $ 0.001
+1.01%
$ 840,139 $ 138,874
Mar 25, 9 AM $ 0.00098
-1.01%
$ 823,336 $ 138,851
Mar 25, 8 AM $ 0.00098
-1.01%
$ 823,336 $ 138,473
Mar 25, 7 AM $ 0.001
+0.00%
$ 840,139 $ 138,385
Mar 25, 6 AM $ 0.00099
+0.00%
$ 831,738 $ 138,209
Mar 25, 5 AM $ 0.00099
-1.00%
$ 831,738 $ 138,378
Mar 25, 4 AM $ 0.001
+2.04%
$ 840,139 $ 138,843
Mar 25, 3 AM $ 0.00099
+2.06%
$ 831,738 $ 138,764
Mar 25, 2 AM $ 0.00097
-1.02%
$ 814,935 $ 139,230
Mar 25, 1 AM $ 0.00097
-3.00%
$ 814,935 $ 139,277
Mar 25, 12 AM $ 0.001
+2.04%
$ 840,139 $ 139,707
Mar 24, 11 PM $ 0.00098
+0.00%
$ 823,336 $ 140,308
Mar 24, 10 PM $ 0.00098
-1.01%
$ 823,336 $ 140,640
Mar 24, 9 PM $ 0.00099
+2.06%
$ 831,738 $ 141,189
Mar 24, 8 PM $ 0.00097
+0.00%
$ 814,935 $ 141,543
Mar 24, 7 PM $ 0.00096
+0.00%
$ 806,533 $ 141,781
Mar 24, 6 PM $ 0.00096
+0.00%
$ 806,533 $ 141,636
Mar 24, 5 PM $ 0.00096
-2.04%
$ 806,533 $ 142,014