X2Y2 Historical Data

X2Y2 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0007
+0.00%
$588,108 $131,297
Jun 7, 6 AM $0.0007
+0.00%
$588,108 $131,299
Jun 7, 5 AM $0.0007
+0.00%
$588,108 $130,816
Jun 7, 4 AM $0.0007
+0.00%
$588,108 $130,941
Jun 7, 3 AM $0.0007
+0.00%
$588,108 $131,306
Jun 7, 2 AM $0.0007
+0.00%
$588,108 $131,480
Jun 7, 1 AM $0.0007
+0.00%
$588,108 $131,713
Jun 7, 12 AM $0.0007
+1.45%
$588,108 $131,874
Jun 6, 11 PM $0.00069
+0.00%
$579,706 $131,598
Jun 6, 10 PM $0.00069
+0.00%
$579,706 $131,513
Jun 6, 9 PM $0.00069
+0.00%
$579,706 $131,718
Jun 6, 8 PM $0.00069
+0.00%
$579,706 $131,561
Jun 6, 7 PM $0.00069
+0.00%
$579,706 $131,626
Jun 6, 6 PM $0.00069
+2.99%
$579,706 $131,242
Jun 6, 5 PM $0.00067
-1.47%
$562,903 $131,035
Jun 6, 4 PM $0.00068
-1.45%
$571,305 $131,523
Jun 6, 3 PM $0.00069
+0.00%
$579,706 $131,354
Jun 6, 2 PM $0.00069
+0.00%
$579,706 $131,869
Jun 6, 1 PM $0.00069
+0.00%
$579,706 $131,859
Jun 6, 12 PM $0.00069
-1.43%
$579,706 $131,892
Jun 6, 11 AM $0.0007
+1.45%
$588,108 $131,921
Jun 6, 10 AM $0.00069
+0.00%
$579,706 $132,206
Jun 6, 9 AM $0.00069
+2.99%
$579,706 $132,245
Jun 6, 8 AM $0.00067
+0.00%
$562,903 $131,984
Jun 6, 7 AM $0.00067
+0.00%
$562,903 $131,967
Jun 6, 6 AM $0.00067
+0.00%
$562,903 $132,300
Jun 6, 5 AM $0.00067
+0.00%
$562,903 $132,181
Jun 6, 4 AM $0.00067
-2.90%
$562,903 $132,253
Jun 6, 3 AM $0.00069
-1.43%
$579,706 $131,875
Jun 6, 2 AM $0.0007
+0.00%
$588,108 $131,576
Jun 6, 1 AM $0.0007
+0.00%
$588,108 $131,771
Jun 6, 12 AM $0.0007
+0.00%
$588,108 $131,980
Jun 5, 11 PM $0.0007
+1.45%
$588,108 $131,949
Jun 5, 10 PM $0.00069
+0.00%
$579,706 $131,940
Jun 5, 9 PM $0.00069
+0.00%
$579,706 $131,819
Jun 5, 8 PM $0.00069
+0.00%
$579,706 $131,928
Jun 5, 7 PM $0.00069
+0.00%
$579,706 $132,108
Jun 5, 6 PM $0.00069
+0.00%
$579,706 $131,950
Jun 5, 5 PM $0.00069
-1.43%
$579,706 $132,257
Jun 5, 4 PM $0.0007
+0.00%
$588,108 $131,439
Jun 5, 3 PM $0.0007
-1.41%
$588,108 $131,403
Jun 5, 2 PM $0.00071
-1.39%
$596,509 $130,809
Jun 5, 1 PM $0.00072
-2.70%
$604,911 $130,810
Jun 5, 12 PM $0.00074
+0.00%
$621,714 $131,138
Jun 5, 11 AM $0.00074
+0.00%
$621,714 $131,197
Jun 5, 10 AM $0.00074
+2.78%
$621,714 $130,420
Jun 5, 9 AM $0.00072
+0.00%
$604,909 $130,424
Jun 5, 8 AM $0.00072
+0.00%
$604,911 $130,510
Jun 5, 7 AM $0.00072
-1.37%
$604,911 $130,210
Jun 5, 6 AM $0.00073
-2.67%
$613,312 $129,736