Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.00072
+0.00%
$604,911 $131,148
Jun 10, 9 PM $0.00072
+0.00%
$604,911 $131,722
Jun 10, 8 PM $0.00072
+0.00%
$604,911 $133,549
Jun 10, 7 PM $0.00072
+0.00%
$604,911 $133,775
Jun 10, 6 PM $0.00072
+0.00%
$604,911 $133,465
Jun 10, 5 PM $0.00072
-1.37%
$604,911 $133,574
Jun 10, 4 PM $0.00073
+1.39%
$613,312 $133,638
Jun 10, 3 PM $0.00072
+0.00%
$604,911 $134,089
Jun 10, 2 PM $0.00072
+0.00%
$604,911 $133,665
Jun 10, 1 PM $0.00072
+0.00%
$604,911 $133,284
Jun 10, 12 PM $0.00072
+0.00%
$604,911 $133,398
Jun 10, 11 AM $0.00072
+0.00%
$604,911 $133,372
Jun 10, 10 AM $0.00072
+0.00%
$604,911 $133,030
Jun 10, 9 AM $0.00072
+0.00%
$604,911 $133,081
Jun 10, 8 AM $0.00072
+2.86%
$604,911 $133,227
Jun 10, 7 AM $0.0007
+0.00%
$588,108 $133,126
Jun 10, 6 AM $0.0007
-1.41%
$588,108 $133,389
Jun 10, 5 AM $0.00071
+0.00%
$596,509 $134,042
Jun 10, 4 AM $0.00071
+0.00%
$596,509 $134,243
Jun 10, 3 AM $0.00071
+0.00%
$596,509 $134,609
Jun 10, 2 AM $0.00071
-2.74%
$596,509 $134,650
Jun 10, 1 AM $0.00073
+1.39%
$613,312 $134,489
Jun 10, 12 AM $0.00072
+0.00%
$604,911 $134,370
Jun 9, 11 PM $0.00072
+0.00%
$604,911 $134,311
Jun 9, 10 PM $0.00072
+0.00%
$604,911 $134,140
Jun 9, 9 PM $0.00072
+0.00%
$604,911 $133,967
Jun 9, 8 PM $0.00072
-1.37%
$604,911 $132,821
Jun 9, 7 PM $0.00073
+0.00%
$613,312 $132,327
Jun 9, 6 PM $0.00073
+2.82%
$613,312 $132,331
Jun 9, 5 PM $0.00071
+0.00%
$596,509 $131,917
Jun 9, 4 PM $0.00071
-2.74%
$596,509 $131,561
Jun 9, 3 PM $0.00073
+0.00%
$613,312 $131,312
Jun 9, 2 PM $0.00073
-1.35%
$613,312 $131,719
Jun 9, 1 PM $0.00074
-1.33%
$621,714 $132,001
Jun 9, 12 PM $0.00075
+2.74%
$630,115 $132,282
Jun 9, 11 AM $0.00075
+1.35%
$630,115 $132,282
Jun 9, 10 AM $0.00074
-1.33%
$621,714 $132,653
Jun 9, 9 AM $0.00073
+0.00%
$613,312 $133,017
Jun 9, 8 AM $0.00073
+0.00%
$613,312 $132,745
Jun 9, 7 AM $0.00073
+0.00%
$613,312 $132,952
Jun 9, 6 AM $0.00073
-2.67%
$613,312 $132,715
Jun 9, 5 AM $0.00075
+0.00%
$630,115 $132,365
Jun 9, 4 AM $0.00075
+1.35%
$630,115 $132,089
Jun 9, 3 AM $0.00074
+0.00%
$621,714 $131,383
Jun 9, 2 AM $0.00074
+0.00%
$621,714 $131,365
Jun 9, 1 AM $0.00074
+1.37%
$621,714 $131,462
Jun 9, 12 AM $0.00073
-2.67%
$613,312 $131,666
Jun 8, 11 PM $0.00075
+0.00%
$630,115 $131,662
Jun 8, 10 PM $0.00075
+0.00%
$630,115 $131,715
Jun 8, 9 PM $0.00075
+0.00%
$630,115 $131,623