X2Y2 Historical Data

X2Y2 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00101
+0.00%
$ 848,555 $ 129,889
May 14, 5 AM $ 0.00101
+0.00%
$ 848,555 $ 130,068
May 14, 4 AM $ 0.00101
+1.00%
$ 848,555 $ 129,818
May 14, 3 AM $ 0.001
+0.00%
$ 840,154 $ 129,760
May 14, 2 AM $ 0.001
-0.99%
$ 840,154 $ 129,196
May 14, 1 AM $ 0.00101
+1.00%
$ 848,555 $ 128,602
May 14, 12 AM $ 0.001
-0.99%
$ 840,154 $ 128,741
May 13, 11 PM $ 0.00101
+0.00%
$ 848,555 $ 130,014
May 13, 10 PM $ 0.00101
+0.00%
$ 848,555 $ 130,033
May 13, 9 PM $ 0.00101
+0.00%
$ 848,555 $ 129,812
May 13, 8 PM $ 0.00101
+1.00%
$ 848,555 $ 130,250
May 13, 7 PM $ 0.001
+0.00%
$ 840,154 $ 130,465
May 13, 6 PM $ 0.001
+2.04%
$ 840,154 $ 130,334
May 13, 5 PM $ 0.00098
+0.00%
$ 823,351 $ 130,401
May 13, 4 PM $ 0.00098
+1.03%
$ 823,351 $ 130,445
May 13, 3 PM $ 0.00097
+0.00%
$ 814,949 $ 132,452
May 13, 2 PM $ 0.00097
+0.00%
$ 814,949 $ 132,417
May 13, 1 PM $ 0.00097
+0.00%
$ 814,949 $ 132,432
May 13, 12 PM $ 0.00097
+0.00%
$ 814,949 $ 132,156
May 13, 11 AM $ 0.00097
-1.02%
$ 814,949 $ 131,955
May 13, 10 AM $ 0.00098
+0.00%
$ 823,351 $ 132,186
May 13, 9 AM $ 0.00098
+0.00%
$ 823,351 $ 132,256
May 13, 8 AM $ 0.00098
+0.00%
$ 823,351 $ 132,087
May 13, 7 AM $ 0.00098
+0.00%
$ 823,351 $ 132,492
May 13, 6 AM $ 0.00098
+0.00%
$ 823,351 $ 132,594
May 13, 5 AM $ 0.00098
+0.00%
$ 823,351 $ 132,202
May 13, 4 AM $ 0.00098
+0.00%
$ 823,351 $ 132,262
May 13, 3 AM $ 0.00098
+0.00%
$ 823,351 $ 132,562
May 13, 2 AM $ 0.00098
+0.00%
$ 823,351 $ 132,782
May 13, 1 AM $ 0.00098
+0.00%
$ 823,351 $ 133,104
May 13, 12 AM $ 0.00098
-2.97%
$ 823,351 $ 132,921
May 12, 11 PM $ 0.00101
+0.00%
$ 848,555 $ 132,648
May 12, 10 PM $ 0.00101
+0.00%
$ 848,555 $ 132,359
May 12, 9 PM $ 0.00101
+0.00%
$ 848,555 $ 132,572
May 12, 8 PM $ 0.00101
+0.00%
$ 848,555 $ 132,138
May 12, 7 PM $ 0.00101
+0.00%
$ 848,555 $ 131,892
May 12, 6 PM $ 0.00101
+3.06%
$ 848,555 $ 131,963
May 12, 5 PM $ 0.00098
+0.00%
$ 823,351 $ 131,540
May 12, 4 PM $ 0.00098
+0.00%
$ 823,351 $ 131,513
May 12, 3 PM $ 0.00098
+0.00%
$ 823,351 $ 131,469
May 12, 2 PM $ 0.00098
+0.00%
$ 823,351 $ 131,327
May 12, 1 PM $ 0.00098
-1.01%
$ 823,351 $ 131,042
May 12, 12 PM $ 0.00099
+0.00%
$ 831,752 $ 131,466
May 12, 11 AM $ 0.00099
+0.00%
$ 831,752 $ 131,759
May 12, 10 AM $ 0.00099
+0.00%
$ 831,752 $ 131,295
May 12, 9 AM $ 0.00099
-1.98%
$ 831,752 $ 130,819
May 12, 8 AM $ 0.00101
-1.94%
$ 848,555 $ 130,908
May 12, 7 AM $ 0.00103
+0.00%
$ 865,359 $ 130,710
May 12, 6 AM $ 0.00103
+0.00%
$ 865,359 $ 130,703
May 12, 5 AM $ 0.00103
+0.00%
$ 865,359 $ 130,754