Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.00915
+1.21%
$7.68 million $435,536
May 11, 2024 $0.00904
-0.13%
$7.59 million $445,790
May 10, 2024 $0.00906
-3.52%
$7.6 million $544,073
May 9, 2024 $0.00939
-2.26%
$7.88 million $514,760
May 8, 2024 $0.0096
-2.14%
$8.06 million $477,508
May 7, 2024 $0.00981
-2.90%
$8.24 million $459,772
May 6, 2024 $0.0101
-2.47%
$8.48 million $445,614
May 5, 2024 $0.0104
+0.42%
$8.7 million $448,137
May 4, 2024 $0.0103
+0.57%
$8.66 million $450,958
May 3, 2024 $0.0103
+4.14%
$8.61 million $454,609
May 2, 2024 $0.00986
+1.29%
$8.27 million $445,699
May 1, 2024 $0.00975
-2.49%
$8.17 million $453,933
Apr 30, 2024 $0.01
-6.97%
$8.39 million $457,976
Apr 29, 2024 $0.0107
-2.14%
$9.02 million $453,668
Apr 28, 2024 $0.011
+1.54%
$9.22 million $549,028
Apr 27, 2024 $0.0108
+4.04%
$9.08 million $467,962
Apr 26, 2024 $0.0104
+4.82%
$8.73 million $693,881
Apr 25, 2024 $0.00992
+0.38%
$8.33 million $550,174
Apr 24, 2024 $0.00988
-2.95%
$8.3 million $719,455
Apr 23, 2024 $0.0102
+0.39%
$8.55 million $755,022
Apr 22, 2024 $0.0101
+4.48%
$8.52 million $846,997
Apr 21, 2024 $0.00971
-0.78%
$8.15 million $717,795
Apr 20, 2024 $0.00979
+4.63%
$8.22 million $743,066
Apr 19, 2024 $0.00936
+0.25%
$7.85 million $727,459
Apr 18, 2024 $0.00933
+1.81%
$7.83 million $740,666
Apr 17, 2024 $0.00916
-1.91%
$7.69 million $724,510
Apr 16, 2024 $0.00934
-2.55%
$7.84 million $711,780
Apr 15, 2024 $0.00959
-5.89%
$8.05 million $771,879
Apr 14, 2024 $0.0102
-9.67%
$8.55 million $919,412
Apr 13, 2024 $0.0113
-7.19%
$9.47 million $721,355
Apr 12, 2024 $0.0122
-7.29%
$10.2 million $740,363
Apr 11, 2024 $0.0131
+0.89%
$11 million $749,248
Apr 10, 2024 $0.013
+2.22%
$10.9 million $726,293
Apr 9, 2024 $0.0127
-8.14%
$10.67 million $759,761
Apr 8, 2024 $0.0138
+10.34%
$11.62 million $853,657
Apr 7, 2024 $0.0125
+1.75%
$10.53 million $732,877
Apr 6, 2024 $0.0123
+0.91%
$10.35 million $732,536
Apr 5, 2024 $0.0122
+1.47%
$10.25 million $771,604
Apr 4, 2024 $0.012
+0.38%
$10.11 million $713,771
Apr 3, 2024 $0.012
+0.75%
$10.07 million $673,448
Apr 2, 2024 $0.0119
-7.57%
$9.99 million $919,336
Apr 1, 2024 $0.0129
-3.91%
$10.81 million $741,328
Mar 31, 2024 $0.0134
+0.76%
$11.25 million $783,502
Mar 30, 2024 $0.0133
+1.36%
$11.17 million $743,197
Mar 29, 2024 $0.0131
-2.98%
$11.02 million $800,420
Mar 28, 2024 $0.0135
+1.52%
$11.36 million $728,784
Mar 27, 2024 $0.0133
-2.28%
$11.19 million $769,550
Mar 26, 2024 $0.0136
-1.30%
$11.45 million $722,757
Mar 25, 2024 $0.0138
+6.49%
$11.6 million $745,217
Mar 24, 2024 $0.013
+2.01%
$10.89 million $732,444