X2Y2 Historical Data

X2Y2 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0137
-0.10%
$ 10.69 million $ 602,961
Dec 21, 2023 $ 0.0137
+3.14%
$ 10.7 million $ 520,194
Dec 20, 2023 $ 0.0133
+7.53%
$ 10.37 million $ 590,495
Dec 19, 2023 $ 0.0124
-2.16%
$ 9.64 million $ 507,890
Dec 18, 2023 $ 0.0126
-3.93%
$ 9.85 million $ 698,928
Dec 17, 2023 $ 0.0132
+4.83%
$ 10.26 million $ 874,735
Dec 16, 2023 $ 0.0126
-6.09%
$ 9.77 million $ 735,474
Dec 15, 2023 $ 0.0134
-0.19%
$ 10.41 million $ 546,534
Dec 14, 2023 $ 0.0134
+2.35%
$ 10.43 million $ 836,263
Dec 13, 2023 $ 0.0131
-8.73%
$ 10.17 million $ 945,054
Dec 12, 2023 $ 0.0143
-0.95%
$ 11.15 million $ 859,595
Dec 11, 2023 $ 0.0145
-9.28%
$ 11.25 million $ 686,713
Dec 10, 2023 $ 0.0159
-2.87%
$ 12.4 million $ 575,162
Dec 9, 2023 $ 0.0164
-3.34%
$ 12.77 million $ 759,333
Dec 8, 2023 $ 0.017
+1.80%
$ 13.21 million $ 608,199
Dec 7, 2023 $ 0.0167
+3.05%
$ 12.97 million $ 669,108
Dec 6, 2023 $ 0.0162
-1.46%
$ 12.59 million $ 745,967
Dec 5, 2023 $ 0.0164
+2.05%
$ 12.76 million $ 671,962
Dec 4, 2023 $ 0.0161
-9.95%
$ 12.51 million $ 934,670
Dec 3, 2023 $ 0.0179
-0.62%
$ 13.88 million $ 747,152
Dec 2, 2023 $ 0.018
-5.23%
$ 13.96 million $ 661,522
Dec 1, 2023 $ 0.0189
+3.10%
$ 14.73 million $ 599,204
Nov 30, 2023 $ 0.0184
-0.28%
$ 14.26 million $ 620,265
Nov 29, 2023 $ 0.0184
-3.38%
$ 14.3 million $ 797,588
Nov 28, 2023 $ 0.0191
-7.04%
$ 14.8 million $ 653,499
Nov 27, 2023 $ 0.0205
-6.73%
$ 15.92 million $ 689,915
Nov 26, 2023 $ 0.022
-2.18%
$ 17.07 million $ 1.25 million
Nov 25, 2023 $ 0.0225
-1.13%
$ 17.45 million $ 693,317
Nov 24, 2023 $ 0.0228
+17.15%
$ 17.65 million $ 1.14 million
Nov 23, 2023 $ 0.0194
+5.30%
$ 15.07 million $ 574,573
Nov 22, 2023 $ 0.0185
-4.28%
$ 14.3 million $ 511,111
Nov 21, 2023 $ 0.0193
+0.98%
$ 14.94 million $ 884,410
Nov 20, 2023 $ 0.0191
-1.81%
$ 14.77 million $ 567,022
Nov 19, 2023 $ 0.0194
+7.38%
$ 15.04 million $ 492,227
Nov 18, 2023 $ 0.0181
-9.36%
$ 14 million $ 267,509
Nov 17, 2023 $ 0.02
-6.18%
$ 15.45 million $ 609,290
Nov 16, 2023 $ 0.0213
-16.97%
$ 16.47 million $ 377,473
Nov 15, 2023 $ 0.0256
-33.44%
$ 19.83 million $ 368,455
Nov 14, 2023 $ 0.0385
+100.37%
$ 29.79 million $ 455,404
Nov 13, 2023 $ 0.019
-2.32%
$ 14.68 million $ 475,051
Nov 12, 2023 $ 0.0199
-8.87%
$ 15.36 million $ 661,464
Nov 11, 2023 $ 0.0218
+1.55%
$ 16.85 million $ 307,213
Nov 10, 2023 $ 0.0215
+1.80%
$ 16.67 million $ 272,856
Nov 9, 2023 $ 0.0212
+17.70%
$ 16.38 million $ 901,713
Nov 8, 2023 $ 0.018
-5.30%
$ 13.93 million $ 595,778
Nov 7, 2023 $ 0.019
-1.75%
$ 14.69 million $ 448,372
Nov 6, 2023 $ 0.0193
+7.01%
$ 14.93 million $ 816,616
Nov 5, 2023 $ 0.0181
-21.13%
$ 13.95 million $ 1.84 million
Nov 4, 2023 $ 0.0229
+15.51%
$ 17.68 million $ 842,834
Nov 3, 2023 $ 0.0182
-8.03%
$ 14.06 million $ 550,286