X2Y2 Historical Data

X2Y2 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00103
+0.00%
$ 865,359 $ 130,754
May 12, 4 AM $ 0.00103
+0.00%
$ 865,359 $ 130,782
May 12, 3 AM $ 0.00103
-1.90%
$ 865,359 $ 130,566
May 12, 2 AM $ 0.00104
-1.89%
$ 873,760 $ 130,216
May 12, 1 AM $ 0.00106
+0.00%
$ 890,563 $ 130,120
May 12, 12 AM $ 0.00105
-2.78%
$ 882,162 $ 130,381
May 11, 11 PM $ 0.00108
+1.89%
$ 907,366 $ 130,288
May 11, 10 PM $ 0.00107
+0.94%
$ 898,965 $ 131,062
May 11, 9 PM $ 0.00105
-1.87%
$ 882,162 $ 130,626
May 11, 8 PM $ 0.00108
+1.89%
$ 907,366 $ 130,466
May 11, 7 PM $ 0.00105
-2.78%
$ 882,162 $ 130,168
May 11, 6 PM $ 0.00108
+2.86%
$ 907,366 $ 130,138
May 11, 5 PM $ 0.00105
-0.94%
$ 882,162 $ 129,974
May 11, 4 PM $ 0.00106
-0.93%
$ 890,563 $ 129,638
May 11, 3 PM $ 0.00107
+1.90%
$ 898,965 $ 129,649
May 11, 2 PM $ 0.00105
-0.94%
$ 882,162 $ 129,757
May 11, 1 PM $ 0.00106
-0.93%
$ 890,563 $ 130,229
May 11, 12 PM $ 0.00106
+0.00%
$ 890,563 $ 130,159
May 11, 11 AM $ 0.00107
+0.94%
$ 898,965 $ 129,786
May 11, 10 AM $ 0.00106
+0.95%
$ 890,563 $ 130,183
May 11, 9 AM $ 0.00105
+0.00%
$ 882,162 $ 130,414
May 11, 8 AM $ 0.00107
+0.00%
$ 898,965 $ 130,456
May 11, 7 AM $ 0.00107
+0.94%
$ 898,965 $ 130,606
May 11, 6 AM $ 0.00107
+0.00%
$ 898,965 $ 130,528
May 11, 5 AM $ 0.00107
+1.90%
$ 898,965 $ 130,858
May 11, 4 AM $ 0.00107
+0.00%
$ 898,965 $ 130,848
May 11, 3 AM $ 0.00106
-1.85%
$ 890,563 $ 130,798
May 11, 2 AM $ 0.00108
+0.93%
$ 907,366 $ 130,798
May 11, 1 AM $ 0.00107
-0.93%
$ 898,965 $ 130,762
May 11, 12 AM $ 0.00108
-0.92%
$ 907,366 $ 131,100
May 10, 11 PM $ 0.00109
+1.87%
$ 915,768 $ 131,171
May 10, 10 PM $ 0.00107
+0.94%
$ 898,965 $ 130,526
May 10, 9 PM $ 0.00106
-0.93%
$ 890,563 $ 130,531
May 10, 8 PM $ 0.00106
-1.85%
$ 890,563 $ 130,705
May 10, 7 PM $ 0.00107
+0.00%
$ 898,965 $ 131,034
May 10, 6 PM $ 0.00107
-1.83%
$ 898,965 $ 131,324
May 10, 5 PM $ 0.00108
+0.93%
$ 907,366 $ 131,812
May 10, 4 PM $ 0.00106
-1.85%
$ 890,563 $ 131,976
May 10, 3 PM $ 0.00108
+1.89%
$ 907,366 $ 132,175
May 10, 2 PM $ 0.00107
+0.00%
$ 898,965 $ 133,092
May 10, 1 PM $ 0.00107
+0.94%
$ 898,965 $ 132,864
May 10, 12 PM $ 0.00106
-0.93%
$ 890,563 $ 132,504
May 10, 11 AM $ 0.00107
+0.94%
$ 898,965 $ 132,602
May 10, 10 AM $ 0.00106
-0.93%
$ 890,563 $ 132,522
May 10, 9 AM $ 0.00107
+0.00%
$ 898,965 $ 132,228
May 10, 8 AM $ 0.00107
+2.88%
$ 898,965 $ 132,041
May 10, 7 AM $ 0.00104
-2.80%
$ 873,760 $ 131,632
May 10, 6 AM $ 0.00107
+0.94%
$ 898,965 $ 131,534
May 10, 5 AM $ 0.00107
+0.94%
$ 898,965 $ 131,257
May 10, 4 AM $ 0.00106
-0.93%
$ 890,563 $ 131,341