X2Y2 Historical Data

X2Y2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.00073
-2.67%
$613,312 $129,736
Jun 5, 5 AM $0.00075
-2.60%
$630,115 $130,200
Jun 5, 4 AM $0.00077
+1.32%
$646,918 $129,821
Jun 5, 3 AM $0.00076
+0.00%
$638,517 $130,114
Jun 5, 2 AM $0.00076
-1.30%
$638,517 $130,383
Jun 5, 1 AM $0.00077
+0.00%
$646,919 $130,021
Jun 5, 12 AM $0.00077
+0.00%
$646,919 $129,808
Jun 4, 11 PM $0.00077
+0.00%
$646,919 $129,869
Jun 4, 10 PM $0.00077
+0.00%
$646,919 $130,321
Jun 4, 9 PM $0.00077
+0.00%
$646,919 $130,412
Jun 4, 8 PM $0.00077
+0.00%
$646,919 $130,232
Jun 4, 7 PM $0.00077
+0.00%
$646,919 $129,790
Jun 4, 6 PM $0.00077
+0.00%
$646,919 $130,414
Jun 4, 5 PM $0.00077
+0.00%
$646,919 $130,318
Jun 4, 4 PM $0.00077
+0.00%
$646,919 $130,774
Jun 4, 3 PM $0.00077
+0.00%
$646,919 $130,825
Jun 4, 2 PM $0.00077
+0.00%
$646,919 $130,823
Jun 4, 1 PM $0.00077
+0.00%
$646,919 $130,584
Jun 4, 12 PM $0.00077
+0.00%
$646,919 $130,712
Jun 4, 11 AM $0.00077
+0.00%
$646,919 $130,780
Jun 4, 10 AM $0.00077
-1.28%
$646,919 $131,625
Jun 4, 9 AM $0.00078
+0.00%
$655,320 $131,481
Jun 4, 8 AM $0.00078
+1.30%
$655,320 $131,968
Jun 4, 7 AM $0.00077
+0.00%
$646,919 $132,606
Jun 4, 6 AM $0.00077
+0.00%
$646,919 $132,666
Jun 4, 5 AM $0.00077
+0.00%
$646,919 $132,734
Jun 4, 4 AM $0.00077
+0.00%
$646,919 $132,846
Jun 4, 3 AM $0.00077
+0.00%
$646,919 $132,517
Jun 4, 2 AM $0.00077
-1.28%
$646,919 $132,264
Jun 4, 1 AM $0.00078
-2.50%
$655,320 $132,294
Jun 4, 12 AM $0.0008
-1.23%
$672,123 $132,220
Jun 3, 11 PM $0.00081
+2.53%
$680,525 $132,245
Jun 3, 10 PM $0.00079
+0.00%
$663,722 $131,640
Jun 3, 9 PM $0.00079
+0.00%
$663,722 $131,856
Jun 3, 8 PM $0.00079
+0.00%
$663,722 $132,238
Jun 3, 7 PM $0.00081
+0.00%
$680,525 $132,381
Jun 3, 6 PM $0.00081
+0.00%
$680,525 $132,172
Jun 3, 5 PM $0.00081
+0.00%
$680,525 $131,978
Jun 3, 4 PM $0.00081
-1.22%
$680,525 $131,923
Jun 3, 3 PM $0.00082
-1.20%
$688,926 $131,486
Jun 3, 2 PM $0.00083
+0.00%
$697,328 $131,722
Jun 3, 1 PM $0.00083
+1.22%
$697,328 $131,969
Jun 3, 12 PM $0.00082
-2.38%
$688,926 $131,316
Jun 3, 11 AM $0.00084
+0.00%
$705,729 $131,525
Jun 3, 10 AM $0.00084
+0.00%
$705,729 $131,380
Jun 3, 9 AM $0.00084
+0.00%
$705,729 $131,608
Jun 3, 8 AM $0.00084
+1.20%
$705,729 $131,097
Jun 3, 7 AM $0.00083
-1.19%
$697,328 $130,786
Jun 3, 6 AM $0.00082
+0.00%
$688,926 $130,869
Jun 3, 5 AM $0.00082
+0.00%
$688,926 $130,316