Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.00075
+0.00%
$630,115 $131,132
Jun 8, 7 PM $0.00075
+0.00%
$630,115 $131,486
Jun 8, 6 PM $0.00075
+0.00%
$630,115 $131,828
Jun 8, 5 PM $0.00075
+0.00%
$630,115 $132,021
Jun 8, 4 PM $0.00075
+1.35%
$630,115 $132,351
Jun 8, 3 PM $0.00074
+0.00%
$621,714 $132,318
Jun 8, 2 PM $0.00074
+0.00%
$621,714 $132,352
Jun 8, 1 PM $0.00074
+0.00%
$621,714 $132,590
Jun 8, 12 PM $0.00074
+0.00%
$621,714 $132,513
Jun 8, 11 AM $0.00074
+0.00%
$621,714 $132,783
Jun 8, 10 AM $0.00074
+0.00%
$621,714 $132,573
Jun 8, 9 AM $0.00074
+0.00%
$621,714 $132,701
Jun 8, 8 AM $0.00074
+0.00%
$621,714 $132,927
Jun 8, 7 AM $0.00074
+0.00%
$621,714 $133,228
Jun 8, 6 AM $0.00074
+1.37%
$621,714 $133,116
Jun 8, 5 AM $0.00073
+0.00%
$613,312 $133,264
Jun 8, 4 AM $0.00073
-2.67%
$613,312 $133,221
Jun 8, 3 AM $0.00075
+0.00%
$630,115 $133,544
Jun 8, 2 AM $0.00075
+4.17%
$630,115 $133,534
Jun 8, 1 AM $0.00072
+0.00%
$604,911 $133,429
Jun 8, 12 AM $0.00072
+0.00%
$604,911 $133,212
Jun 7, 11 PM $0.00072
+0.00%
$604,911 $133,281
Jun 7, 10 PM $0.00072
+0.00%
$604,911 $133,405
Jun 7, 9 PM $0.00072
+0.00%
$604,911 $133,199
Jun 7, 8 PM $0.00072
+0.00%
$604,911 $133,346
Jun 7, 7 PM $0.00072
+0.00%
$604,911 $133,022
Jun 7, 6 PM $0.00072
+0.00%
$604,911 $133,122
Jun 7, 5 PM $0.00072
+0.00%
$604,911 $133,356
Jun 7, 4 PM $0.00072
+0.00%
$604,911 $133,232
Jun 7, 3 PM $0.00072
+0.00%
$604,911 $133,455
Jun 7, 2 PM $0.00072
+2.86%
$604,911 $133,158
Jun 7, 1 PM $0.0007
+0.00%
$588,108 $132,729
Jun 7, 12 PM $0.0007
+0.00%
$588,108 $132,395
Jun 7, 11 AM $0.0007
+0.00%
$588,108 $131,934
Jun 7, 10 AM $0.0007
+0.00%
$588,108 $132,021
Jun 7, 9 AM $0.0007
+0.00%
$588,108 $131,775
Jun 7, 8 AM $0.0007
+0.00%
$588,108 $131,686
Jun 7, 7 AM $0.0007
+0.00%
$588,108 $131,297
Jun 7, 6 AM $0.0007
+0.00%
$588,108 $131,299
Jun 7, 5 AM $0.0007
+0.00%
$588,108 $130,816
Jun 7, 4 AM $0.0007
+0.00%
$588,108 $130,941
Jun 7, 3 AM $0.0007
+0.00%
$588,108 $131,306
Jun 7, 2 AM $0.0007
+0.00%
$588,108 $131,480
Jun 7, 1 AM $0.0007
+0.00%
$588,108 $131,713
Jun 7, 12 AM $0.0007
+1.45%
$588,108 $131,874
Jun 6, 11 PM $0.00069
+0.00%
$579,706 $131,598
Jun 6, 10 PM $0.00069
+0.00%
$579,706 $131,513
Jun 6, 9 PM $0.00069
+0.00%
$579,706 $131,718
Jun 6, 8 PM $0.00069
+0.00%
$579,706 $131,561
Jun 6, 7 PM $0.00069
+0.00%
$579,706 $131,626