X2Y2 Historical Data

X2Y2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00096
-2.04%
$ 806,533 $ 142,014
Mar 24, 4 PM $ 0.00097
+0.00%
$ 814,935 $ 142,169
Mar 24, 3 PM $ 0.00097
-1.02%
$ 814,935 $ 142,184
Mar 24, 2 PM $ 0.00098
+2.08%
$ 823,336 $ 142,112
Mar 24, 1 PM $ 0.00096
-2.04%
$ 806,533 $ 142,185
Mar 24, 12 PM $ 0.00099
+0.00%
$ 831,738 $ 142,312
Mar 24, 11 AM $ 0.00098
-1.01%
$ 823,336 $ 142,289
Mar 24, 10 AM $ 0.00099
+0.00%
$ 831,738 $ 142,392
Mar 24, 9 AM $ 0.00099
+1.02%
$ 831,738 $ 142,357
Mar 24, 8 AM $ 0.00099
+1.02%
$ 831,738 $ 142,425
Mar 24, 7 AM $ 0.00099
+2.06%
$ 831,738 $ 142,699
Mar 24, 6 AM $ 0.00097
+1.04%
$ 814,935 $ 143,213
Mar 24, 5 AM $ 0.00096
-2.04%
$ 806,533 $ 143,357
Mar 24, 4 AM $ 0.00098
-1.01%
$ 823,336 $ 143,070
Mar 24, 3 AM $ 0.00099
+1.02%
$ 831,738 $ 143,097
Mar 24, 2 AM $ 0.00099
+1.02%
$ 831,738 $ 143,073
Mar 24, 1 AM $ 0.00097
+0.00%
$ 814,935 $ 142,514
Mar 24, 12 AM $ 0.00098
+0.00%
$ 823,336 $ 142,062
Mar 23, 11 PM $ 0.00099
+0.00%
$ 831,738 $ 141,355
Mar 23, 10 PM $ 0.00098
+0.00%
$ 823,336 $ 140,968
Mar 23, 9 PM $ 0.00099
-1.00%
$ 831,738 $ 140,566
Mar 23, 8 PM $ 0.001
+1.01%
$ 840,139 $ 140,253
Mar 23, 7 PM $ 0.00099
+1.02%
$ 831,738 $ 140,139
Mar 23, 6 PM $ 0.00098
+0.00%
$ 823,336 $ 140,538
Mar 23, 5 PM $ 0.00098
+0.00%
$ 823,336 $ 140,233
Mar 23, 4 PM $ 0.00098
+0.00%
$ 823,336 $ 140,405
Mar 23, 3 PM $ 0.00098
-1.01%
$ 823,336 $ 140,380
Mar 23, 2 PM $ 0.001
+0.00%
$ 840,139 $ 140,542
Mar 23, 1 PM $ 0.00099
+1.02%
$ 831,738 $ 140,501
Mar 23, 12 PM $ 0.00098
-1.01%
$ 823,336 $ 140,619
Mar 23, 11 AM $ 0.00099
+6.45%
$ 831,738 $ 140,967
Mar 23, 10 AM $ 0.00092
-2.13%
$ 772,928 $ 140,760
Mar 23, 9 AM $ 0.00094
+1.08%
$ 789,731 $ 140,460
Mar 23, 8 AM $ 0.00093
+0.00%
$ 781,329 $ 140,637
Mar 23, 7 AM $ 0.00094
+1.08%
$ 789,731 $ 140,711
Mar 23, 6 AM $ 0.00093
-2.11%
$ 781,329 $ 140,073
Mar 23, 5 AM $ 0.00095
+0.00%
$ 798,132 $ 139,869
Mar 23, 4 AM $ 0.00095
+3.26%
$ 798,132 $ 139,980
Mar 23, 3 AM $ 0.00093
-2.11%
$ 781,329 $ 139,771
Mar 23, 2 AM $ 0.00095
+1.06%
$ 798,132 $ 139,358
Mar 23, 1 AM $ 0.00095
+1.06%
$ 798,132 $ 139,714
Mar 23, 12 AM $ 0.00094
-1.05%
$ 789,731 $ 139,796
Mar 22, 11 PM $ 0.00094
+1.08%
$ 789,731 $ 140,289
Mar 22, 10 PM $ 0.00093
-1.06%
$ 781,329 $ 140,431
Mar 22, 9 PM $ 0.00094
+1.08%
$ 789,731 $ 140,239
Mar 22, 8 PM $ 0.00092
-3.16%
$ 772,928 $ 140,249
Mar 22, 7 PM $ 0.00095
+0.00%
$ 798,132 $ 140,342
Mar 22, 6 PM $ 0.00095
+1.06%
$ 798,132 $ 140,172
Mar 22, 5 PM $ 0.00094
-2.08%
$ 789,731 $ 140,303
Mar 22, 4 PM $ 0.00095
-1.04%
$ 798,132 $ 140,587