X2Y2 Historical Data

X2Y2 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0165
-11.38%
$12.93 million $701,714
Feb 3, 2024 $0.0186
-1.41%
$14.59 million $602,499
Feb 2, 2024 $0.0189
+4.60%
$14.8 million $580,867
Feb 1, 2024 $0.0181
+1.12%
$14.15 million $520,710
Jan 31, 2024 $0.0179
-10.16%
$13.99 million $570,645
Jan 30, 2024 $0.0199
+18.25%
$15.57 million $1.05 million
Jan 29, 2024 $0.0168
+3.95%
$13.17 million $499,127
Jan 28, 2024 $0.0162
-2.85%
$12.67 million $544,621
Jan 27, 2024 $0.0166
+5.19%
$13.05 million $558,610
Jan 26, 2024 $0.0158
-0.58%
$12.4 million $511,130
Jan 25, 2024 $0.0159
+4.78%
$12.47 million $769,721
Jan 24, 2024 $0.0152
+6.30%
$11.91 million $671,867
Jan 23, 2024 $0.0143
+4.20%
$11.2 million $636,050
Jan 22, 2024 $0.0137
+6.21%
$10.76 million $764,429
Jan 21, 2024 $0.0129
-2.52%
$10.13 million $492,172
Jan 20, 2024 $0.0133
+1.75%
$10.39 million $502,785
Jan 19, 2024 $0.013
-1.50%
$10.21 million $520,275
Jan 18, 2024 $0.0132
-8.65%
$10.36 million $568,352
Jan 17, 2024 $0.0145
-1.28%
$11.34 million $516,626
Jan 16, 2024 $0.0147
+2.82%
$11.49 million $499,441
Jan 15, 2024 $0.0143
+0.48%
$11.17 million $524,563
Jan 14, 2024 $0.0142
-3.18%
$11.12 million $573,726
Jan 13, 2024 $0.0147
-6.22%
$11.48 million $683,305
Jan 12, 2024 $0.0156
+6.44%
$12.24 million $1.49 million
Jan 11, 2024 $0.0147
+24.34%
$11.5 million $923,128
Jan 10, 2024 $0.0118
+4.34%
$9.25 million $530,542
Jan 9, 2024 $0.0113
-1.67%
$8.87 million $519,861
Jan 8, 2024 $0.0115
-14.56%
$9.01 million $586,753
Jan 7, 2024 $0.0135
+18.32%
$10.55 million $725,069
Jan 6, 2024 $0.0114
+1.55%
$8.86 million $505,845
Jan 5, 2024 $0.0112
-1.51%
$8.73 million $528,639
Jan 4, 2024 $0.0114
+4.02%
$8.86 million $623,093
Jan 3, 2024 $0.0109
-8.17%
$8.52 million $533,586
Jan 2, 2024 $0.0119
+3.84%
$9.28 million $578,289
Jan 1, 2024 $0.0115
+1.49%
$8.94 million $504,328
Dec 31, 2023 $0.0113
-12.08%
$8.82 million $1.99 million
Dec 30, 2023 $0.0129
-0.28%
$10.03 million $469,453
Dec 29, 2023 $0.0129
-3.40%
$10.05 million $501,356
Dec 28, 2023 $0.0134
+3.96%
$10.41 million $678,345
Dec 27, 2023 $0.0129
+8.03%
$10.01 million $654,916
Dec 26, 2023 $0.0119
+0.09%
$9.27 million $582,221
Dec 25, 2023 $0.0119
+1.24%
$9.26 million $734,718
Dec 24, 2023 $0.0117
-4.10%
$9.15 million $719,767
Dec 23, 2023 $0.0122
-10.75%
$9.54 million $917,177
Dec 22, 2023 $0.0137
-0.10%
$10.69 million $602,961
Dec 21, 2023 $0.0137
+3.14%
$10.7 million $520,194
Dec 20, 2023 $0.0133
+7.53%
$10.37 million $590,495
Dec 19, 2023 $0.0124
-2.16%
$9.64 million $507,890
Dec 18, 2023 $0.0126
-3.93%
$9.85 million $698,928
Dec 17, 2023 $0.0132
+4.83%
$10.26 million $874,735