X2Y2 Historical Data

X2Y2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0198
+5.90%
$ 15.27 million $ 1.33 million
Nov 1, 2023 $ 0.0187
+20.20%
$ 14.39 million $ 1.12 million
Oct 31, 2023 $ 0.0157
-1.29%
$ 12.06 million $ 589,773
Oct 30, 2023 $ 0.0159
+1.60%
$ 12.22 million $ 454,228
Oct 29, 2023 $ 0.0155
+6.73%
$ 11.94 million $ 474,536
Oct 28, 2023 $ 0.0145
+0.50%
$ 11.19 million $ 119,049
Oct 27, 2023 $ 0.0145
+4.40%
$ 11.13 million $ 511,646
Oct 26, 2023 $ 0.0139
-11.49%
$ 10.64 million $ 754,622
Oct 25, 2023 $ 0.0159
+13.87%
$ 12.22 million $ 592,643
Oct 24, 2023 $ 0.014
+4.86%
$ 10.72 million $ 525,292
Oct 23, 2023 $ 0.0133
+4.34%
$ 10.23 million $ 810,546
Oct 22, 2023 $ 0.0128
+1.41%
$ 9.79 million $ 557,274
Oct 21, 2023 $ 0.0126
+0.59%
$ 9.66 million $ 110,539
Oct 20, 2023 $ 0.0125
+4.93%
$ 9.59 million $ 560,013
Oct 19, 2023 $ 0.0119
-13.13%
$ 9.13 million $ 819,310
Oct 18, 2023 $ 0.0137
+2.56%
$ 10.49 million $ 503,578
Oct 17, 2023 $ 0.0134
-9.38%
$ 10.25 million $ 452,135
Oct 16, 2023 $ 0.0148
+6.19%
$ 11.32 million $ 171,001
Oct 15, 2023 $ 0.0139
-2.01%
$ 10.64 million $ 721,985
Oct 14, 2023 $ 0.0142
-6.83%
$ 10.85 million $ 492,046
Oct 13, 2023 $ 0.0153
-1.65%
$ 11.66 million $ 492,975
Oct 12, 2023 $ 0.0156
-6.16%
$ 11.83 million $ 522,690
Oct 11, 2023 $ 0.0166
+3.30%
$ 12.65 million $ 417,641
Oct 10, 2023 $ 0.0161
-6.22%
$ 12.24 million $ 489,970
Oct 9, 2023 $ 0.0172
-2.77%
$ 13.03 million $ 184,267
Oct 8, 2023 $ 0.0176
+10.30%
$ 13.36 million $ 1.44 million
Oct 7, 2023 $ 0.016
+43.12%
$ 12.11 million $ 1.45 million
Oct 6, 2023 $ 0.0112
-4.81%
$ 8.46 million $ 389,130
Oct 5, 2023 $ 0.0117
-2.88%
$ 8.89 million $ 514,650
Oct 4, 2023 $ 0.0121
+0.39%
$ 9.15 million $ 459,460
Oct 3, 2023 $ 0.012
+4.34%
$ 9.11 million $ 444,479
Oct 2, 2023 $ 0.0115
-2.62%
$ 8.7 million $ 420,120
Oct 1, 2023 $ 0.0118
+2.50%
$ 8.91 million $ 508,505
Sep 30, 2023 $ 0.0115
+1.20%
$ 8.7 million $ 117,515
Sep 29, 2023 $ 0.0114
-6.71%
$ 8.59 million $ 155,360
Sep 28, 2023 $ 0.0122
+32.67%
$ 9.2 million $ 802,130
Sep 27, 2023 $ 0.00918
-2.00%
$ 6.93 million $ 409,546
Sep 26, 2023 $ 0.00937
-5.61%
$ 7.07 million $ 499,893
Sep 25, 2023 $ 0.00991
-7.34%
$ 7.47 million $ 481,544
Sep 24, 2023 $ 0.0107
+3.63%
$ 8.04 million $ 471,736
Sep 23, 2023 $ 0.0103
-0.72%
$ 7.76 million $ 527,918
Sep 22, 2023 $ 0.0104
+1.41%
$ 7.79 million $ 566,092
Sep 21, 2023 $ 0.0102
-3.56%
$ 7.68 million $ 582,622
Sep 20, 2023 $ 0.0106
+0.97%
$ 7.98 million $ 466,144
Sep 19, 2023 $ 0.0105
-5.41%
$ 7.9 million $ 96,762
Sep 18, 2023 $ 0.0111
+2.76%
$ 8.34 million $ 634,859
Sep 17, 2023 $ 0.0108
-4.28%
$ 8.11 million $ 459,591
Sep 16, 2023 $ 0.0113
+3.76%
$ 8.46 million $ 392,373
Sep 15, 2023 $ 0.0109
-0.87%
$ 8.15 million $ 475,115
Sep 14, 2023 $ 0.011
-0.53%
$ 8.22 million $ 473,664