X2Y2 Historical Data

X2Y2 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.00082
+2.50%
$688,926 $130,780
Jun 3, 3 AM $0.0008
-3.61%
$672,123 $131,072
Jun 3, 2 AM $0.00083
+0.00%
$697,328 $131,430
Jun 3, 1 AM $0.00083
+0.00%
$697,328 $131,710
Jun 3, 12 AM $0.00083
+2.47%
$697,328 $131,803
Jun 2, 11 PM $0.00081
-1.22%
$680,525 $131,668
Jun 2, 10 PM $0.00082
-3.53%
$688,926 $131,523
Jun 2, 9 PM $0.00085
+2.41%
$714,131 $131,326
Jun 2, 8 PM $0.00083
+0.00%
$697,328 $131,094
Jun 2, 7 PM $0.00083
-2.35%
$697,328 $130,995
Jun 2, 6 PM $0.00085
+0.00%
$714,131 $130,926
Jun 2, 5 PM $0.00085
+0.00%
$714,131 $131,150
Jun 2, 4 PM $0.00085
+0.00%
$714,131 $131,292
Jun 2, 3 PM $0.00085
-1.16%
$714,131 $131,493
Jun 2, 2 PM $0.00086
+0.00%
$722,532 $131,457
Jun 2, 1 PM $0.00086
+0.00%
$722,532 $131,345
Jun 2, 12 PM $0.00086
+0.00%
$722,532 $131,557
Jun 2, 11 AM $0.00086
-2.27%
$722,532 $131,296
Jun 2, 10 AM $0.00088
+0.00%
$739,335 $130,996
Jun 2, 9 AM $0.00088
+0.00%
$739,335 $130,870
Jun 2, 8 AM $0.00088
+0.00%
$739,335 $131,237
Jun 2, 7 AM $0.00088
+0.00%
$739,335 $131,544
Jun 2, 6 AM $0.00088
-1.12%
$739,335 $131,740
Jun 2, 5 AM $0.00089
+0.00%
$747,737 $131,988
Jun 2, 4 AM $0.00089
+0.00%
$747,737 $131,864
Jun 2, 3 AM $0.00089
+0.00%
$747,737 $131,475
Jun 2, 2 AM $0.00089
+2.30%
$747,737 $131,586
Jun 2, 1 AM $0.00087
+0.00%
$730,934 $131,515
Jun 2, 12 AM $0.00087
+0.00%
$730,934 $131,278
Jun 1, 11 PM $0.00087
+0.00%
$730,934 $131,634
Jun 1, 10 PM $0.00087
+0.00%
$730,934 $132,012
Jun 1, 9 PM $0.00087
+0.00%
$730,934 $132,018
Jun 1, 8 PM $0.00087
+0.00%
$730,934 $132,286
Jun 1, 7 PM $0.00087
-2.25%
$730,934 $132,589
Jun 1, 6 PM $0.00089
+2.30%
$747,737 $133,171
Jun 1, 5 PM $0.00087
+0.00%
$730,934 $133,096
Jun 1, 4 PM $0.00087
+0.00%
$730,934 $133,329
Jun 1, 3 PM $0.00087
+0.00%
$730,934 $133,399
Jun 1, 2 PM $0.00087
+0.00%
$730,934 $133,376
Jun 1, 1 PM $0.00087
-1.14%
$730,934 $133,592
Jun 1, 12 PM $0.00088
+0.00%
$739,335 $133,470
Jun 1, 11 AM $0.00088
+0.00%
$739,335 $133,469
Jun 1, 10 AM $0.00088
+0.00%
$739,335 $133,513
Jun 1, 9 AM $0.00088
+0.00%
$739,335 $133,758
Jun 1, 8 AM $0.00088
+1.15%
$739,335 $133,984
Jun 1, 7 AM $0.00087
-1.14%
$730,934 $134,089
Jun 1, 6 AM $0.00088
+0.00%
$739,335 $134,003
Jun 1, 5 AM $0.00088
+0.00%
$739,335 $134,212
Jun 1, 4 AM $0.00088
+0.00%
$739,335 $134,198
Jun 1, 3 AM $0.00088
+0.00%
$739,335 $134,717