X2Y2 Historical Data

X2Y2 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00106
-0.93%
$ 890,563 $ 131,341
May 10, 3 AM $ 0.00107
+1.90%
$ 898,965 $ 132,155
May 10, 2 AM $ 0.00105
-0.94%
$ 882,162 $ 132,227
May 10, 1 AM $ 0.00107
+1.90%
$ 898,965 $ 131,907
May 10, 12 AM $ 0.00105
-1.87%
$ 882,162 $ 131,164
May 9, 11 PM $ 0.00107
+1.90%
$ 898,965 $ 131,030
May 9, 10 PM $ 0.00105
-0.94%
$ 882,162 $ 130,770
May 9, 9 PM $ 0.00106
-0.93%
$ 890,563 $ 131,359
May 9, 8 PM $ 0.00107
+0.94%
$ 898,965 $ 131,536
May 9, 7 PM $ 0.00106
-0.93%
$ 890,563 $ 131,660
May 9, 6 PM $ 0.00106
+0.00%
$ 890,563 $ 131,607
May 9, 5 PM $ 0.00105
-1.87%
$ 882,162 $ 131,689
May 9, 4 PM $ 0.00107
+0.00%
$ 898,965 $ 131,703
May 9, 3 PM $ 0.00107
+1.90%
$ 898,965 $ 131,226
May 9, 2 PM $ 0.00105
+0.96%
$ 882,162 $ 130,826
May 9, 1 PM $ 0.00106
+1.92%
$ 890,563 $ 130,807
May 9, 12 PM $ 0.00104
-1.89%
$ 873,760 $ 130,732
May 9, 11 AM $ 0.00106
+1.92%
$ 890,563 $ 130,442
May 9, 10 AM $ 0.00104
-0.95%
$ 873,760 $ 129,219
May 9, 9 AM $ 0.00106
+0.95%
$ 890,563 $ 128,731
May 9, 8 AM $ 0.00107
+0.00%
$ 898,965 $ 128,007
May 9, 7 AM $ 0.00106
+0.00%
$ 890,563 $ 127,456
May 9, 6 AM $ 0.00105
+0.96%
$ 882,162 $ 126,627
May 9, 5 AM $ 0.00107
+0.94%
$ 898,965 $ 125,757
May 9, 4 AM $ 0.00106
+0.00%
$ 890,563 $ 124,559
May 9, 3 AM $ 0.00106
-0.93%
$ 890,563 $ 123,159
May 9, 2 AM $ 0.00106
+1.92%
$ 890,563 $ 121,870
May 9, 1 AM $ 0.00104
-0.95%
$ 873,760 $ 121,611
May 9, 12 AM $ 0.00105
-0.94%
$ 882,162 $ 121,674
May 8, 11 PM $ 0.00105
-0.94%
$ 882,162 $ 121,709
May 8, 10 PM $ 0.00106
+0.95%
$ 890,563 $ 121,937
May 8, 9 PM $ 0.00105
+0.00%
$ 882,162 $ 121,785
May 8, 8 PM $ 0.00105
-0.94%
$ 882,162 $ 121,733
May 8, 7 PM $ 0.00107
+0.00%
$ 898,965 $ 121,444
May 8, 6 PM $ 0.00106
+2.91%
$ 890,563 $ 121,236
May 8, 5 PM $ 0.00104
+0.00%
$ 873,760 $ 120,921
May 8, 4 PM $ 0.00104
+0.00%
$ 873,760 $ 120,974
May 8, 3 PM $ 0.00105
+0.96%
$ 882,162 $ 122,718
May 8, 2 PM $ 0.00105
+1.94%
$ 882,162 $ 122,230
May 8, 1 PM $ 0.00103
-1.90%
$ 865,359 $ 122,278
May 8, 12 PM $ 0.00105
+3.96%
$ 882,162 $ 122,618
May 8, 11 AM $ 0.00101
-2.88%
$ 848,555 $ 123,046
May 8, 10 AM $ 0.00104
+0.00%
$ 873,760 $ 124,110
May 8, 9 AM $ 0.00104
-0.95%
$ 873,760 $ 124,695
May 8, 8 AM $ 0.00105
+2.94%
$ 882,162 $ 125,762
May 8, 7 AM $ 0.00101
-3.81%
$ 848,555 $ 126,505
May 8, 6 AM $ 0.00105
+0.00%
$ 882,162 $ 127,925
May 8, 5 AM $ 0.00102
-1.92%
$ 856,957 $ 129,208
May 8, 4 AM $ 0.00104
+1.96%
$ 873,760 $ 131,136
May 8, 3 AM $ 0.00103
-0.96%
$ 865,359 $ 132,496