X2Y2 Historical Data

X2Y2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00095
-1.04%
$ 798,132 $ 140,587
Mar 22, 3 PM $ 0.00096
+1.05%
$ 806,533 $ 140,822
Mar 22, 2 PM $ 0.00095
-1.04%
$ 798,132 $ 140,638
Mar 22, 1 PM $ 0.00095
-1.04%
$ 798,132 $ 140,836
Mar 22, 12 PM $ 0.00096
+1.05%
$ 806,533 $ 140,597
Mar 22, 11 AM $ 0.00095
+1.06%
$ 798,132 $ 140,640
Mar 22, 10 AM $ 0.00094
-2.08%
$ 789,731 $ 140,384
Mar 22, 9 AM $ 0.00096
+0.00%
$ 806,533 $ 140,708
Mar 22, 8 AM $ 0.00096
-1.03%
$ 806,533 $ 140,782
Mar 22, 7 AM $ 0.00096
+1.05%
$ 806,533 $ 140,592
Mar 22, 6 AM $ 0.00095
-1.04%
$ 798,132 $ 140,755
Mar 22, 5 AM $ 0.00096
-1.03%
$ 806,533 $ 140,944
Mar 22, 4 AM $ 0.00097
+2.11%
$ 814,935 $ 140,773
Mar 22, 3 AM $ 0.00095
+0.00%
$ 798,132 $ 141,012
Mar 22, 2 AM $ 0.00095
+0.00%
$ 798,132 $ 141,099
Mar 22, 1 AM $ 0.00095
+1.06%
$ 798,132 $ 141,494
Mar 22, 12 AM $ 0.00094
-2.08%
$ 789,731 $ 141,289
Mar 21, 11 PM $ 0.00096
-1.03%
$ 806,533 $ 141,262
Mar 21, 10 PM $ 0.00098
-1.01%
$ 823,336 $ 141,762
Mar 21, 9 PM $ 0.00099
+0.00%
$ 831,738 $ 142,185
Mar 21, 8 PM $ 0.00097
-2.02%
$ 814,935 $ 142,075
Mar 21, 7 PM $ 0.00098
-1.01%
$ 823,336 $ 141,929
Mar 21, 6 PM $ 0.00099
+0.00%
$ 831,738 $ 141,867
Mar 21, 5 PM $ 0.00098
+0.00%
$ 823,336 $ 141,988
Mar 21, 4 PM $ 0.00097
-2.02%
$ 814,935 $ 141,280
Mar 21, 3 PM $ 0.00099
+1.02%
$ 831,738 $ 141,026
Mar 21, 2 PM $ 0.00099
+0.00%
$ 831,738 $ 140,996
Mar 21, 1 PM $ 0.00098
-1.01%
$ 823,336 $ 141,168
Mar 21, 12 PM $ 0.00099
+1.02%
$ 831,738 $ 141,433
Mar 21, 11 AM $ 0.00098
+0.00%
$ 823,336 $ 141,482
Mar 21, 10 AM $ 0.00099
+0.00%
$ 831,738 $ 141,490
Mar 21, 9 AM $ 0.00099
+0.00%
$ 831,738 $ 141,235
Mar 21, 8 AM $ 0.00099
+0.00%
$ 831,738 $ 141,315
Mar 21, 7 AM $ 0.00099
+1.02%
$ 831,738 $ 141,385
Mar 21, 6 AM $ 0.00097
-1.02%
$ 814,935 $ 141,274
Mar 21, 5 AM $ 0.00098
+0.00%
$ 823,336 $ 141,579
Mar 21, 4 AM $ 0.00097
-2.02%
$ 814,935 $ 141,882
Mar 21, 3 AM $ 0.00099
+2.06%
$ 831,738 $ 141,718
Mar 21, 2 AM $ 0.00097
-2.02%
$ 814,935 $ 141,982
Mar 21, 1 AM $ 0.00098
-1.01%
$ 823,336 $ 141,612
Mar 21, 12 AM $ 0.00099
+0.00%
$ 831,738 $ 141,509
Mar 20, 11 PM $ 0.00099
+0.00%
$ 831,738 $ 141,498
Mar 20, 10 PM $ 0.00099
+0.00%
$ 831,738 $ 141,063
Mar 20, 9 PM $ 0.00099
+1.02%
$ 831,738 $ 140,945
Mar 20, 8 PM $ 0.00098
+1.03%
$ 823,336 $ 141,181
Mar 20, 7 PM $ 0.00098
+0.00%
$ 823,336 $ 141,502
Mar 20, 6 PM $ 0.00098
+3.16%
$ 823,336 $ 141,494
Mar 20, 5 PM $ 0.00096
-2.04%
$ 806,533 $ 141,529
Mar 20, 4 PM $ 0.00098
+0.00%
$ 823,336 $ 142,006
Mar 20, 3 PM $ 0.00097
-1.02%
$ 814,935 $ 142,100