Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.00069
+2.99%
$579,706 $131,242
Jun 6, 5 PM $0.00067
-1.47%
$562,903 $131,035
Jun 6, 4 PM $0.00068
-1.45%
$571,305 $131,523
Jun 6, 3 PM $0.00069
+0.00%
$579,706 $131,354
Jun 6, 2 PM $0.00069
+0.00%
$579,706 $131,869
Jun 6, 1 PM $0.00069
+0.00%
$579,706 $131,859
Jun 6, 12 PM $0.00069
-1.43%
$579,706 $131,892
Jun 6, 11 AM $0.0007
+1.45%
$588,108 $131,921
Jun 6, 10 AM $0.00069
+0.00%
$579,706 $132,206
Jun 6, 9 AM $0.00069
+2.99%
$579,706 $132,245
Jun 6, 8 AM $0.00067
+0.00%
$562,903 $131,984
Jun 6, 7 AM $0.00067
+0.00%
$562,903 $131,967
Jun 6, 6 AM $0.00067
+0.00%
$562,903 $132,300
Jun 6, 5 AM $0.00067
+0.00%
$562,903 $132,181
Jun 6, 4 AM $0.00067
-2.90%
$562,903 $132,253
Jun 6, 3 AM $0.00069
-1.43%
$579,706 $131,875
Jun 6, 2 AM $0.0007
+0.00%
$588,108 $131,576
Jun 6, 1 AM $0.0007
+0.00%
$588,108 $131,771
Jun 6, 12 AM $0.0007
+0.00%
$588,108 $131,980
Jun 5, 11 PM $0.0007
+1.45%
$588,108 $131,949
Jun 5, 10 PM $0.00069
+0.00%
$579,706 $131,940
Jun 5, 9 PM $0.00069
+0.00%
$579,706 $131,819
Jun 5, 8 PM $0.00069
+0.00%
$579,706 $131,928
Jun 5, 7 PM $0.00069
+0.00%
$579,706 $132,108
Jun 5, 6 PM $0.00069
+0.00%
$579,706 $131,950
Jun 5, 5 PM $0.00069
-1.43%
$579,706 $132,257
Jun 5, 4 PM $0.0007
+0.00%
$588,108 $131,439
Jun 5, 3 PM $0.0007
-1.41%
$588,108 $131,403
Jun 5, 2 PM $0.00071
-1.39%
$596,509 $130,809
Jun 5, 1 PM $0.00072
-2.70%
$604,911 $130,810
Jun 5, 12 PM $0.00074
+0.00%
$621,714 $131,138
Jun 5, 11 AM $0.00074
+0.00%
$621,714 $131,197
Jun 5, 10 AM $0.00074
+2.78%
$621,714 $130,420
Jun 5, 9 AM $0.00072
+0.00%
$604,909 $130,424
Jun 5, 8 AM $0.00072
+0.00%
$604,911 $130,510
Jun 5, 7 AM $0.00072
-1.37%
$604,911 $130,210
Jun 5, 6 AM $0.00073
-2.67%
$613,312 $129,736
Jun 5, 5 AM $0.00075
-2.60%
$630,115 $130,200
Jun 5, 4 AM $0.00077
+1.32%
$646,918 $129,821
Jun 5, 3 AM $0.00076
+0.00%
$638,517 $130,114
Jun 5, 2 AM $0.00076
-1.30%
$638,517 $130,383
Jun 5, 1 AM $0.00077
+0.00%
$646,919 $130,021
Jun 5, 12 AM $0.00077
+0.00%
$646,919 $129,808
Jun 4, 11 PM $0.00077
+0.00%
$646,919 $129,869
Jun 4, 10 PM $0.00077
+0.00%
$646,919 $130,321
Jun 4, 9 PM $0.00077
+0.00%
$646,919 $130,412
Jun 4, 8 PM $0.00077
+0.00%
$646,919 $130,232
Jun 4, 7 PM $0.00077
+0.00%
$646,919 $129,790
Jun 4, 6 PM $0.00077
+0.00%
$646,919 $130,414
Jun 4, 5 PM $0.00077
+0.00%
$646,919 $130,318