X2Y2 Historical Data

X2Y2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00092
+3.37%
$ 772,928 $ 139,647
Mar 8, 2026 $ 0.00085
-1.16%
$ 714,118 $ 138,941
Mar 7, 2026 $ 0.00087
+6.10%
$ 730,921 $ 139,017
Mar 6, 2026 $ 0.00082
-14.58%
$ 688,914 $ 138,388
Mar 4, 2026 $ 0.0009
+0.00%
$ -- $ 136,254
Mar 3, 2026 $ 0.0009
+1.12%
$ 756,125 $ 136,640
Mar 2, 2026 $ 0.00089
+12.66%
$ 747,724 $ 136,240
Mar 1, 2026 $ 0.0008
-1.23%
$ 672,111 $ 132,879
Feb 28, 2026 $ 0.0008
-8.05%
$ 672,111 $ 131,335
Feb 27, 2026 $ 0.00087
-5.43%
$ 730,921 $ 136,227
Feb 26, 2026 $ 0.00092
-1.08%
$ 772,928 $ 143,561
Feb 25, 2026 $ 0.00093
+27.40%
$ 781,329 $ 141,643
Feb 24, 2026 $ 0.00073
-9.88%
$ 613,301 $ 141,818
Feb 23, 2026 $ 0.00081
-3.57%
$ 680,513 $ 141,706
Feb 22, 2026 $ 0.00084
-6.67%
$ 705,717 $ 143,976
Feb 21, 2026 $ 0.00091
+0.00%
$ 764,526 $ 143,051
Feb 20, 2026 $ 0.00091
+3.41%
$ 764,526 $ 143,162
Feb 19, 2026 $ 0.00089
+0.00%
$ 747,724 $ 144,185
Feb 18, 2026 $ 0.00089
+1.14%
$ 747,724 $ 142,915
Feb 17, 2026 $ 0.00088
-4.35%
$ 739,322 $ 143,198
Feb 16, 2026 $ 0.00093
+6.90%
$ 781,329 $ 143,582
Feb 15, 2026 $ 0.00087
-9.38%
$ 730,921 $ 142,211
Feb 14, 2026 $ 0.00096
+0.00%
$ 806,533 $ 143,192
Feb 13, 2026 $ 0.00096
+17.07%
$ 806,533 $ 140,259
Feb 12, 2026 $ 0.00082
-9.89%
$ 688,914 $ 137,470
Feb 11, 2026 $ 0.00091
-2.15%
$ 764,526 $ 141,013
Feb 10, 2026 $ 0.00094
-4.08%
$ 789,731 $ 141,800
Feb 9, 2026 $ 0.00099
+1.02%
$ 831,738 $ 138,791
Feb 8, 2026 $ 0.00097
-1.02%
$ 814,935 $ 134,905
Feb 7, 2026 $ 0.00098
+1.03%
$ 823,336 $ 138,369
Feb 6, 2026 $ 0.00096
+15.66%
$ 806,533 $ 136,869
Feb 5, 2026 $ 0.00083
-16.16%
$ 697,315 $ 133,253
Feb 4, 2026 $ 0.00099
-4.81%
$ 831,738 $ 134,302
Feb 3, 2026 $ 0.00104
-5.45%
$ 873,744 $ 132,936
Feb 2, 2026 $ 0.00111
+5.71%
$ 932,554 $ 134,773
Feb 1, 2026 $ 0.00105
-8.70%
$ 882,146 $ 134,383
Jan 31, 2026 $ 0.00114
-10.24%
$ 957,758 $ 136,745
Jan 30, 2026 $ 0.00126
-3.82%
$ 1.06 million $ 136,006
Jan 29, 2026 $ 0.0013
-6.47%
$ 1.09 million $ 135,027
Jan 28, 2026 $ 0.00138
-2.82%
$ 1.16 million $ 138,266
Jan 27, 2026 $ 0.00143
+3.62%
$ 1.2 million $ 143,050
Jan 26, 2026 $ 0.00139
+6.11%
$ 1.17 million $ 142,057
Jan 25, 2026 $ 0.00133
-4.32%
$ 1.12 million $ 142,937
Jan 24, 2026 $ 0.0014
+1.45%
$ 1.18 million $ 142,464
Jan 23, 2026 $ 0.0014
+0.72%
$ 1.18 million $ 141,578
Jan 22, 2026 $ 0.00139
-0.71%
$ 1.17 million $ 141,548
Jan 21, 2026 $ 0.0014
+0.72%
$ 1.18 million $ 142,137
Jan 20, 2026 $ 0.00138
-8.00%
$ 1.16 million $ 141,428
Jan 19, 2026 $ 0.00151
-2.58%
$ 1.27 million $ 143,013
Jan 18, 2026 $ 0.00155
-0.64%
$ 1.3 million $ 141,786