X2Y2 Historical Data

X2Y2 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.011
-1.76%
$ 8.26 million $ 482,644
Sep 12, 2023 $ 0.0112
-0.23%
$ 8.4 million $ 421,056
Sep 11, 2023 $ 0.0113
-12.05%
$ 8.44 million $ 478,118
Sep 10, 2023 $ 0.0128
+1.08%
$ 9.59 million $ 384,286
Sep 9, 2023 $ 0.0127
+6.27%
$ 9.5 million $ 464,573
Sep 8, 2023 $ 0.012
-7.30%
$ 8.94 million $ 193,989
Sep 7, 2023 $ 0.0129
-2.81%
$ 9.66 million $ 505,990
Sep 6, 2023 $ 0.0133
+0.65%
$ 9.23 million $ 396,115
Sep 5, 2023 $ 0.0132
-2.12%
$ 9.17 million $ 646,038
Sep 4, 2023 $ 0.0135
-5.07%
$ 9.36 million $ 633,521
Sep 3, 2023 $ 0.0142
+2.31%
$ 9.86 million $ 512,290
Sep 2, 2023 $ 0.0139
-3.74%
$ 9.63 million $ 510,199
Sep 1, 2023 $ 0.0144
-4.18%
$ 10 million $ 510,835
Aug 31, 2023 $ 0.0149
-2.93%
$ 10.32 million $ 544,920
Aug 30, 2023 $ 0.0154
+0.60%
$ 10.63 million $ 540,156
Aug 29, 2023 $ 0.0153
+4.70%
$ 10.55 million $ 733,258
Aug 28, 2023 $ 0.0146
+2.52%
$ 10.07 million $ 552,290
Aug 27, 2023 $ 0.0142
-6.94%
$ 9.82 million $ 488,313
Aug 26, 2023 $ 0.0153
+4.71%
$ 10.54 million $ 519,375
Aug 25, 2023 $ 0.0146
-2.29%
$ 10.05 million $ 531,648
Aug 24, 2023 $ 0.0149
+0.32%
$ 10.29 million $ 526,965
Aug 23, 2023 $ 0.0149
+1.68%
$ 10.25 million $ 561,298
Aug 22, 2023 $ 0.0146
-0.08%
$ 10.07 million $ 561,265
Aug 21, 2023 $ 0.0146
-2.87%
$ 10.08 million $ 512,253
Aug 20, 2023 $ 0.0151
+1.41%
$ 10.37 million $ 575,304
Aug 19, 2023 $ 0.0148
-0.51%
$ 10.21 million $ 518,655
Aug 18, 2023 $ 0.0149
-1.64%
$ 10.26 million $ 581,135
Aug 17, 2023 $ 0.0152
-6.69%
$ 10.44 million $ 754,724
Aug 16, 2023 $ 0.0163
-4.35%
$ 11.17 million $ 584,324
Aug 15, 2023 $ 0.017
+2.26%
$ 11.68 million $ 629,622
Aug 14, 2023 $ 0.0166
-5.96%
$ 11.42 million $ 206,165
Aug 13, 2023 $ 0.0177
+1.79%
$ 12.14 million $ 588,754
Aug 12, 2023 $ 0.0174
-1.67%
$ 11.92 million $ 264,456
Aug 11, 2023 $ 0.0177
-5.20%
$ 12.1 million $ 722,729
Aug 9, 2023 $ 0.0214
-2.82%
$ 14.57 million $ 1.35 million
Aug 8, 2023 $ 0.022
+1.10%
$ 15 million $ 386,614
Aug 7, 2023 $ 0.0217
-0.26%
$ 14.84 million $ 430,717
Aug 6, 2023 $ 0.0218
-0.58%
$ 14.87 million $ 511,346
Aug 5, 2023 $ 0.0219
+1.40%
$ 14.95 million $ 449,280
Aug 4, 2023 $ 0.0216
-6.55%
$ 14.72 million $ 303,000
Aug 3, 2023 $ 0.0232
-1.36%
$ 15.75 million $ 521,798
Aug 2, 2023 $ 0.0235
-0.39%
$ 15.97 million $ 689,647
Aug 1, 2023 $ 0.0236
+1.87%
$ 16.03 million $ 559,586
Jul 31, 2023 $ 0.0231
+0.99%
$ 15.73 million $ 547,926
Jul 30, 2023 $ 0.0229
-0.09%
$ 15.54 million $ 563,430
Jul 29, 2023 $ 0.0229
+1.28%
$ 15.55 million $ 654,395
Jul 28, 2023 $ 0.0226
-1.33%
$ 15.35 million $ 482,856
Jul 27, 2023 $ 0.0229
+1.64%
$ 14.88 million $ 629,756
Jul 26, 2023 $ 0.0225
-0.72%
$ 14.61 million $ 601,444
Jul 25, 2023 $ 0.0226
-0.42%
$ 14.69 million $ 794,525