Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.00077
+0.00%
$646,919 $130,774
Jun 4, 3 PM $0.00077
+0.00%
$646,919 $130,825
Jun 4, 2 PM $0.00077
+0.00%
$646,919 $130,823
Jun 4, 1 PM $0.00077
+0.00%
$646,919 $130,584
Jun 4, 12 PM $0.00077
+0.00%
$646,919 $130,712
Jun 4, 11 AM $0.00077
+0.00%
$646,919 $130,780
Jun 4, 10 AM $0.00077
-1.28%
$646,919 $131,625
Jun 4, 9 AM $0.00078
+0.00%
$655,320 $131,481
Jun 4, 8 AM $0.00078
+1.30%
$655,320 $131,968
Jun 4, 7 AM $0.00077
+0.00%
$646,919 $132,606
Jun 4, 6 AM $0.00077
+0.00%
$646,919 $132,666
Jun 4, 5 AM $0.00077
+0.00%
$646,919 $132,734
Jun 4, 4 AM $0.00077
+0.00%
$646,919 $132,846
Jun 4, 3 AM $0.00077
+0.00%
$646,919 $132,517
Jun 4, 2 AM $0.00077
-1.28%
$646,919 $132,264
Jun 4, 1 AM $0.00078
-2.50%
$655,320 $132,294
Jun 4, 12 AM $0.0008
-1.23%
$672,123 $132,220
Jun 3, 11 PM $0.00081
+2.53%
$680,525 $132,245
Jun 3, 10 PM $0.00079
+0.00%
$663,722 $131,640
Jun 3, 9 PM $0.00079
+0.00%
$663,722 $131,856
Jun 3, 8 PM $0.00079
+0.00%
$663,722 $132,238
Jun 3, 7 PM $0.00081
+0.00%
$680,525 $132,381
Jun 3, 6 PM $0.00081
+0.00%
$680,525 $132,172
Jun 3, 5 PM $0.00081
+0.00%
$680,525 $131,978
Jun 3, 4 PM $0.00081
-1.22%
$680,525 $131,923
Jun 3, 3 PM $0.00082
-1.20%
$688,926 $131,486
Jun 3, 2 PM $0.00083
+0.00%
$697,328 $131,722
Jun 3, 1 PM $0.00083
+1.22%
$697,328 $131,969
Jun 3, 12 PM $0.00082
-2.38%
$688,926 $131,316
Jun 3, 11 AM $0.00084
+0.00%
$705,729 $131,525
Jun 3, 10 AM $0.00084
+0.00%
$705,729 $131,380
Jun 3, 9 AM $0.00084
+0.00%
$705,729 $131,608
Jun 3, 8 AM $0.00084
+1.20%
$705,729 $131,097
Jun 3, 7 AM $0.00083
-1.19%
$697,328 $130,786
Jun 3, 6 AM $0.00082
+0.00%
$688,926 $130,869
Jun 3, 5 AM $0.00082
+0.00%
$688,926 $130,316
Jun 3, 4 AM $0.00082
+2.50%
$688,926 $130,780
Jun 3, 3 AM $0.0008
-3.61%
$672,123 $131,072
Jun 3, 2 AM $0.00083
+0.00%
$697,328 $131,430
Jun 3, 1 AM $0.00083
+0.00%
$697,328 $131,710
Jun 3, 12 AM $0.00083
+2.47%
$697,328 $131,803
Jun 2, 11 PM $0.00081
-1.22%
$680,525 $131,668
Jun 2, 10 PM $0.00082
-3.53%
$688,926 $131,523
Jun 2, 9 PM $0.00085
+2.41%
$714,131 $131,326
Jun 2, 8 PM $0.00083
+0.00%
$697,328 $131,094
Jun 2, 7 PM $0.00083
-2.35%
$697,328 $130,995
Jun 2, 6 PM $0.00085
+0.00%
$714,131 $130,926
Jun 2, 5 PM $0.00085
+0.00%
$714,131 $131,150
Jun 2, 4 PM $0.00085
+0.00%
$714,131 $131,292
Jun 2, 3 PM $0.00085
-1.16%
$714,131 $131,493