X2Y2 Historical Data

X2Y2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00098
+0.00%
$ 823,336 $ 142,248
Mar 20, 1 PM $ 0.00098
+1.03%
$ 823,336 $ 141,809
Mar 20, 12 PM $ 0.00096
-2.04%
$ 806,533 $ 141,584
Mar 20, 11 AM $ 0.00097
-2.02%
$ 814,935 $ 141,547
Mar 20, 10 AM $ 0.00099
+0.00%
$ 831,738 $ 141,779
Mar 20, 9 AM $ 0.00099
+0.00%
$ 831,738 $ 142,313
Mar 20, 8 AM $ 0.00099
+0.00%
$ 831,738 $ 142,025
Mar 20, 7 AM $ 0.00099
+3.12%
$ 831,738 $ 142,243
Mar 20, 6 AM $ 0.00096
-3.03%
$ 806,533 $ 142,386
Mar 20, 5 AM $ 0.00099
+1.02%
$ 831,738 $ 142,380
Mar 20, 4 AM $ 0.00098
+1.03%
$ 823,336 $ 142,110
Mar 20, 3 AM $ 0.00098
+0.00%
$ 823,336 $ 141,974
Mar 20, 2 AM $ 0.00098
-1.01%
$ 823,336 $ 142,052
Mar 20, 1 AM $ 0.00099
+1.02%
$ 831,738 $ 142,087
Mar 20, 12 AM $ 0.00098
+0.00%
$ 823,336 $ 142,335
Mar 19, 11 PM $ 0.00098
-1.01%
$ 823,336 $ 142,496
Mar 19, 10 PM $ 0.00097
-2.02%
$ 814,935 $ 142,777
Mar 19, 9 PM $ 0.00099
+1.02%
$ 831,738 $ 142,937
Mar 19, 8 PM $ 0.00098
-1.01%
$ 823,336 $ 142,913
Mar 19, 7 PM $ 0.00099
+4.21%
$ 831,738 $ 143,050
Mar 19, 6 PM $ 0.00096
-2.04%
$ 806,533 $ 142,685
Mar 19, 5 PM $ 0.00097
+1.04%
$ 814,935 $ 142,780
Mar 19, 4 PM $ 0.00096
-2.04%
$ 806,533 $ 142,698
Mar 19, 3 PM $ 0.00096
+0.00%
$ 806,533 $ 142,729
Mar 19, 2 PM $ 0.00096
+0.00%
$ 806,533 $ 142,503
Mar 19, 1 PM $ 0.00096
-1.03%
$ 806,533 $ 142,729
Mar 19, 12 PM $ 0.00097
-3.00%
$ 814,935 $ 142,605
Mar 19, 11 AM $ 0.001
+1.01%
$ 840,139 $ 142,284
Mar 19, 10 AM $ 0.001
+0.00%
$ 840,139 $ 141,931
Mar 19, 9 AM $ 0.001
+0.00%
$ 840,139 $ 141,358
Mar 19, 8 AM $ 0.00099
-1.00%
$ 831,738 $ 141,360
Mar 19, 7 AM $ 0.001
+0.00%
$ 840,139 $ 141,045
Mar 19, 6 AM $ 0.00099
-1.00%
$ 831,738 $ 140,852
Mar 19, 5 AM $ 0.001
+0.00%
$ 840,139 $ 140,158
Mar 19, 4 AM $ 0.00099
+0.00%
$ 831,738 $ 140,252
Mar 19, 3 AM $ 0.00098
-2.00%
$ 823,336 $ 140,476
Mar 19, 2 AM $ 0.001
-0.99%
$ 840,139 $ 139,872
Mar 19, 1 AM $ 0.00101
+0.00%
$ 848,540 $ 139,694
Mar 19, 12 AM $ 0.00101
+0.00%
$ 848,540 $ 139,118
Mar 18, 11 PM $ 0.001
+0.00%
$ 840,139 $ 138,688
Mar 18, 10 PM $ 0.001
-1.96%
$ 840,139 $ 138,278
Mar 18, 9 PM $ 0.001
+3.09%
$ 840,139 $ 137,985
Mar 18, 8 PM $ 0.001
-0.99%
$ 840,139 $ 137,647
Mar 18, 7 PM $ 0.00101
+1.00%
$ 848,540 $ 137,330
Mar 18, 6 PM $ 0.00101
+1.00%
$ 848,540 $ 137,185
Mar 18, 5 PM $ 0.00102
+2.00%
$ 856,942 $ 136,652
Mar 18, 4 PM $ 0.00101
+2.02%
$ 831,738 $ 136,290
Mar 18, 3 PM $ 0.00099
-1.98%
$ 831,738 $ 136,184
Mar 18, 2 PM $ 0.00103
+0.98%
$ 865,343 $ 136,296
Mar 18, 1 PM $ 0.00102
-0.97%
$ 856,942 $ 135,759