X2Y2 Historical Data

X2Y2 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00103
-0.96%
$ 865,359 $ 132,496
May 8, 2 AM $ 0.00105
+0.00%
$ 882,162 $ 134,713
May 8, 1 AM $ 0.00105
+2.94%
$ 882,162 $ 136,006
May 8, 12 AM $ 0.00102
+0.00%
$ 856,957 $ 137,329
May 7, 11 PM $ 0.00102
-2.86%
$ 856,957 $ 138,471
May 7, 10 PM $ 0.00105
+0.00%
$ 882,162 $ 139,484
May 7, 9 PM $ 0.00105
+0.00%
$ 882,162 $ 140,262
May 7, 8 PM $ 0.00105
+1.94%
$ 882,162 $ 140,855
May 7, 7 PM $ 0.00103
-0.96%
$ 865,359 $ 141,946
May 7, 6 PM $ 0.00105
+0.00%
$ 882,162 $ 142,805
May 7, 5 PM $ 0.00105
+0.00%
$ 882,162 $ 143,795
May 7, 4 PM $ 0.00105
+0.00%
$ 882,162 $ 144,876
May 7, 3 PM $ 0.00105
+0.00%
$ 882,162 $ 144,253
May 7, 2 PM $ 0.00105
+0.00%
$ 882,162 $ 144,713
May 7, 1 PM $ 0.00105
-0.94%
$ 882,162 $ 145,572
May 7, 12 PM $ 0.00107
+0.00%
$ 898,965 $ 146,534
May 7, 11 AM $ 0.00107
+1.90%
$ 898,949 $ 147,387
May 7, 10 AM $ 0.00106
-0.93%
$ 890,547 $ 148,108
May 7, 9 AM $ 0.00107
+0.00%
$ 898,949 $ 149,668
May 7, 8 AM $ 0.00107
-0.93%
$ 898,949 $ 150,424
May 7, 7 AM $ 0.00108
+1.89%
$ 907,350 $ 151,402
May 7, 6 AM $ 0.00106
-0.93%
$ 890,547 $ 152,224
May 7, 5 AM $ 0.00107
+0.00%
$ 898,949 $ 152,509
May 7, 4 AM $ 0.00106
-0.93%
$ 890,547 $ 152,471
May 7, 3 AM $ 0.00106
+0.00%
$ 890,547 $ 153,244
May 7, 2 AM $ 0.00107
+0.94%
$ 898,949 $ 153,361
May 7, 1 AM $ 0.00107
+1.90%
$ 898,949 $ 153,851
May 7, 12 AM $ 0.00105
-1.87%
$ 882,146 $ 153,712
May 6, 11 PM $ 0.00107
+0.00%
$ 898,949 $ 153,567
May 6, 10 PM $ 0.00105
-0.94%
$ 882,146 $ 153,692
May 6, 9 PM $ 0.00106
-0.93%
$ 890,547 $ 153,431
May 6, 8 PM $ 0.00107
-0.93%
$ 898,949 $ 153,352
May 6, 7 PM $ 0.00108
+0.00%
$ 907,350 $ 153,655
May 6, 6 PM $ 0.00108
+0.00%
$ 907,350 $ 153,760
May 6, 5 PM $ 0.00108
+0.00%
$ 907,350 $ 153,814
May 6, 4 PM $ 0.00106
+0.00%
$ 890,547 $ 153,170
May 6, 3 PM $ 0.00106
-2.75%
$ 890,547 $ 152,986
May 6, 2 PM $ 0.00109
+1.87%
$ 915,751 $ 153,311
May 6, 1 PM $ 0.00107
-2.73%
$ 898,949 $ 153,215
May 6, 12 PM $ 0.0011
+0.00%
$ 924,153 $ 152,975
May 6, 11 AM $ 0.00111
+0.00%
$ 932,554 $ 152,826
May 6, 10 AM $ 0.0011
+0.92%
$ 924,153 $ 152,825
May 6, 9 AM $ 0.00109
+0.93%
$ 915,751 $ 152,555
May 6, 8 AM $ 0.0011
+0.92%
$ 924,153 $ 152,154
May 6, 7 AM $ 0.00108
-0.92%
$ 907,350 $ 152,408
May 6, 6 AM $ 0.00109
+1.87%
$ 915,751 $ 151,645
May 6, 5 AM $ 0.00109
+1.87%
$ 915,751 $ 151,897
May 6, 4 AM $ 0.00107
-0.93%
$ 898,949 $ 151,761
May 6, 3 AM $ 0.00108
-0.92%
$ 907,350 $ 151,184
May 6, 2 AM $ 0.00108
+0.00%
$ 907,350 $ 150,948