X2Y2 Historical Data

X2Y2 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.00089
+0.00%
$747,737 $134,255
Jun 1, 1 AM $0.00089
+0.00%
$747,737 $133,999
Jun 1, 12 AM $0.00089
+0.00%
$747,737 $134,057
May 31, 11 PM $0.00089
-1.11%
$747,737 $133,773
May 31, 10 PM $0.0009
+1.12%
$756,139 $133,356
May 31, 9 PM $0.00089
+0.00%
$747,737 $133,559
May 31, 8 PM $0.00089
+0.00%
$747,737 $133,183
May 31, 7 PM $0.00089
+1.14%
$747,737 $132,777
May 31, 6 PM $0.00088
-1.12%
$739,335 $132,145
May 31, 5 PM $0.00089
+0.00%
$747,737 $132,480
May 31, 4 PM $0.00089
-1.11%
$747,737 $131,887
May 31, 3 PM $0.0009
+0.00%
$756,139 $132,075
May 31, 2 PM $0.0009
+0.00%
$756,139 $132,516
May 31, 1 PM $0.0009
+0.00%
$756,139 $132,242
May 31, 12 PM $0.0009
+0.00%
$756,139 $132,473
May 31, 11 AM $0.0009
+0.00%
$756,139 $132,642
May 31, 10 AM $0.0009
+0.00%
$756,139 $133,165
May 31, 9 AM $0.00091
+3.41%
$764,540 $132,791
May 31, 8 AM $0.00088
-2.22%
$739,335 $132,396
May 31, 7 AM $0.0009
-1.10%
$756,138 $132,451
May 31, 6 AM $0.00091
+0.00%
$764,540 $132,744
May 31, 5 AM $0.00091
+0.00%
$764,540 $132,350
May 31, 4 AM $0.00091
+0.00%
$764,540 $132,168
May 31, 3 AM $0.00091
+4.60%
$764,540 $132,326
May 31, 2 AM $0.00087
+0.00%
$730,934 $132,544
May 31, 1 AM $0.00087
+0.00%
$730,934 $132,754
May 31, 12 AM $0.00087
-1.14%
$730,934 $132,958
May 30, 11 PM $0.00088
+0.00%
$739,335 $133,384
May 30, 10 PM $0.00088
+0.00%
$739,335 $134,087
May 30, 9 PM $0.00088
+0.00%
$739,335 $133,817
May 30, 8 PM $0.00088
+0.00%
$739,335 $134,064
May 30, 7 PM $0.00088
-1.12%
$739,335 $134,386
May 30, 6 PM $0.00089
+0.00%
$747,737 $134,517
May 30, 5 PM $0.00089
-2.20%
$747,737 $134,185
May 30, 4 PM $0.00091
+1.11%
$764,540 $134,544
May 30, 3 PM $0.0009
+0.00%
$756,139 $134,840
May 30, 2 PM $0.0009
+0.00%
$756,139 $134,970
May 30, 1 PM $0.0009
+0.00%
$756,139 $135,128
May 30, 12 PM $0.0009
+0.00%
$756,139 $134,834
May 30, 11 AM $0.0009
+2.27%
$756,139 $134,878
May 30, 10 AM $0.00088
+1.15%
$739,335 $134,285
May 30, 9 AM $0.00087
+0.00%
$730,934 $134,739
May 30, 8 AM $0.00087
+0.00%
$730,934 $134,677
May 30, 7 AM $0.00087
+0.00%
$730,934 $134,332
May 30, 6 AM $0.00087
-1.14%
$730,934 $133,795
May 30, 5 AM $0.00088
+0.00%
$739,335 $133,852
May 30, 4 AM $0.00088
-2.22%
$739,335 $133,870
May 30, 3 AM $0.0009
+0.00%
$756,139 $133,361
May 30, 2 AM $0.0009
+0.00%
$756,139 $133,090
May 30, 1 AM $0.0009
+0.00%
$756,139 $132,990