X2Y2 Historical Data

X2Y2 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0226
-0.94%
$ 14.69 million $ 797,541
Jul 23, 2023 $ 0.0228
+1.78%
$ 14.83 million $ 686,116
Jul 22, 2023 $ 0.0224
+3.98%
$ 14.57 million $ 634,793
Jul 21, 2023 $ 0.0216
-10.77%
$ 14.01 million $ 557,763
Jul 20, 2023 $ 0.0242
-5.71%
$ 15.7 million $ 814,082
Jul 19, 2023 $ 0.0256
-0.63%
$ 16.63 million $ 792,141
Jul 18, 2023 $ 0.0258
-1.50%
$ 16.76 million $ 530,339
Jul 17, 2023 $ 0.0261
+3.41%
$ 16.98 million $ 526,989
Jul 16, 2023 $ 0.0253
-6.28%
$ 16.42 million $ 568,619
Jul 15, 2023 $ 0.0268
+4.46%
$ 17.37 million $ 891,855
Jul 14, 2023 $ 0.0256
-7.31%
$ 16.64 million $ 557,640
Jul 13, 2023 $ 0.0277
-0.24%
$ 17.96 million $ 535,282
Jul 12, 2023 $ 0.0277
-2.62%
$ 17.99 million $ 788,647
Jul 11, 2023 $ 0.0284
+1.77%
$ 18.45 million $ 436,575
Jul 10, 2023 $ 0.0279
-23.01%
$ 18.13 million $ 779,745
Jul 9, 2023 $ 0.0356
+23.34%
$ 23.1 million $ 17
Jul 8, 2023 $ 0.0288
+0.41%
$ 18.72 million $ 838,444
Jul 7, 2023 $ 0.0287
+5.43%
$ 18.64 million $ 483,954
Jul 6, 2023 $ 0.0272
-7.63%
$ 17.68 million $ 637,928
Jul 5, 2023 $ 0.0295
-1.09%
$ 19.14 million $ 823,448
Jul 4, 2023 $ 0.0294
+2.28%
$ 19.09 million $ 524,322
Jul 3, 2023 $ 0.0287
-3.08%
$ 18.67 million $ 835,795
Jul 2, 2023 $ 0.0297
-5.42%
$ 19.26 million $ 516,642
Jul 1, 2023 $ 0.0315
+0.43%
$ 20.44 million $ 395,459
Jun 30, 2023 $ 0.0311
+1.08%
$ 20.16 million $ 478,791
Jun 29, 2023 $ 0.0303
-3.02%
$ 19.7 million $ 387,198
Jun 28, 2023 $ 0.0313
-1.46%
$ 20.31 million $ 387,557
Jun 27, 2023 $ 0.0317
-2.02%
$ 20.58 million $ 469,128
Jun 26, 2023 $ 0.0321
-1.05%
$ 20.85 million $ 384,578
Jun 25, 2023 $ 0.0323
+2.40%
$ 20.95 million $ 376,130
Jun 24, 2023 $ 0.0316
-1.18%
$ 20.46 million $ 408,522
Jun 23, 2023 $ 0.0321
+2.03%
$ 20.8 million $ 480,217
Jun 22, 2023 $ 0.0315
-4.53%
$ 20.39 million $ 523,013
Jun 21, 2023 $ 0.0328
+8.85%
$ 21.19 million $ 364,076
Jun 20, 2023 $ 0.0301
+6.22%
$ 19.45 million $ 599,240
Jun 19, 2023 $ 0.0283
-7.88%
$ 18.31 million $ 223,490
Jun 18, 2023 $ 0.0305
+2.34%
$ 19.67 million $ 376,350
Jun 17, 2023 $ 0.03
-1.66%
$ 19.31 million $ 364,291
Jun 16, 2023 $ 0.031
+8.74%
$ 19.96 million $ 384,757
Jun 15, 2023 $ 0.0285
-0.76%
$ 18.34 million $ 860,704
Jun 14, 2023 $ 0.0286
+0.50%
$ 18.42 million $ 983,954
Jun 13, 2023 $ 0.0285
+1.63%
$ 18.33 million $ 832,925
Jun 12, 2023 $ 0.028
-2.64%
$ 18.03 million $ 784,855
Jun 11, 2023 $ 0.0293
+4.03%
$ 18.81 million $ 371,949
Jun 10, 2023 $ 0.0284
-4.20%
$ 18.2 million $ 355,707
Jun 9, 2023 $ 0.0295
-0.56%
$ 18.93 million $ 364,822
Jun 8, 2023 $ 0.0294
+0.67%
$ 18.86 million $ 418,153
Jun 7, 2023 $ 0.0292
-2.02%
$ 18.71 million $ 839,993
Jun 6, 2023 $ 0.0298
+4.15%
$ 19.09 million $ 875,587
Jun 5, 2023 $ 0.0288
-1.64%
$ 18.45 million $ 845,207