X2Y2 Historical Data

X2Y2 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00108
-0.92%
$ 907,350 $ 151,184
May 6, 2 AM $ 0.00108
+0.00%
$ 907,350 $ 150,948
May 6, 1 AM $ 0.00109
+1.87%
$ 915,751 $ 150,713
May 6, 12 AM $ 0.00107
-0.93%
$ 898,949 $ 150,574
May 5, 11 PM $ 0.00108
-0.92%
$ 907,350 $ 150,569
May 5, 10 PM $ 0.00109
+0.93%
$ 915,751 $ 150,144
May 5, 9 PM $ 0.00108
-1.82%
$ 907,350 $ 150,206
May 5, 8 PM $ 0.00109
+1.87%
$ 915,751 $ 150,567
May 5, 7 PM $ 0.00107
-0.93%
$ 898,949 $ 150,180
May 5, 6 PM $ 0.00107
-0.93%
$ 898,949 $ 150,092
May 5, 5 PM $ 0.00108
-0.92%
$ 907,350 $ 149,771
May 5, 4 PM $ 0.00109
+0.00%
$ 915,751 $ 150,403
May 5, 3 PM $ 0.00109
-0.91%
$ 915,751 $ 150,837
May 5, 2 PM $ 0.00109
-0.91%
$ 915,751 $ 150,825
May 5, 1 PM $ 0.0011
+0.00%
$ 924,153 $ 150,998
May 5, 12 PM $ 0.0011
+0.92%
$ 924,153 $ 151,072
May 5, 11 AM $ 0.00109
+1.87%
$ 915,751 $ 151,420
May 5, 10 AM $ 0.00107
-0.93%
$ 898,949 $ 151,607
May 5, 9 AM $ 0.00108
-0.92%
$ 907,350 $ 151,376
May 5, 8 AM $ 0.00109
+1.87%
$ 915,751 $ 151,882
May 5, 7 AM $ 0.00107
-0.93%
$ 898,949 $ 151,755
May 5, 6 AM $ 0.00108
+0.00%
$ 907,350 $ 152,525
May 5, 5 AM $ 0.00108
-1.82%
$ 907,350 $ 152,677
May 5, 4 AM $ 0.0011
+0.00%
$ 924,153 $ 153,051
May 5, 3 AM $ 0.0011
+1.85%
$ 924,153 $ 153,067
May 5, 2 AM $ 0.00108
+0.93%
$ 907,350 $ 153,431
May 5, 1 AM $ 0.00107
-0.93%
$ 898,949 $ 153,723
May 5, 12 AM $ 0.00108
+0.00%
$ 907,350 $ 153,456
May 4, 11 PM $ 0.00108
+0.93%
$ 907,350 $ 153,235
May 4, 10 PM $ 0.00107
-0.93%
$ 898,949 $ 153,279
May 4, 9 PM $ 0.00109
+1.87%
$ 915,751 $ 153,012
May 4, 8 PM $ 0.00107
+0.94%
$ 898,949 $ 153,012
May 4, 7 PM $ 0.00107
+0.00%
$ 898,949 $ 153,438
May 4, 6 PM $ 0.00107
-1.83%
$ 898,949 $ 153,528
May 4, 5 PM $ 0.00107
+0.00%
$ 898,949 $ 153,809
May 4, 4 PM $ 0.00108
+0.93%
$ 907,350 $ 153,656
May 4, 3 PM $ 0.00107
-1.83%
$ 898,949 $ 153,981
May 4, 2 PM $ 0.00109
+1.87%
$ 915,751 $ 153,944
May 4, 1 PM $ 0.00106
-1.85%
$ 890,547 $ 153,825
May 4, 12 PM $ 0.00108
+0.93%
$ 907,350 $ 155,517
May 4, 11 AM $ 0.00107
+0.00%
$ 898,949 $ 155,384
May 4, 10 AM $ 0.00107
-0.93%
$ 898,949 $ 155,473
May 4, 9 AM $ 0.00108
-0.92%
$ 907,350 $ 156,619
May 4, 8 AM $ 0.00109
+0.00%
$ 915,751 $ 156,571
May 4, 7 AM $ 0.00108
-0.92%
$ 907,350 $ 156,603
May 4, 6 AM $ 0.00108
+0.00%
$ 907,350 $ 156,190
May 4, 5 AM $ 0.00107
-2.73%
$ 898,949 $ 156,327
May 4, 4 AM $ 0.0011
+0.92%
$ 924,153 $ 156,008
May 4, 3 AM $ 0.00109
-0.91%
$ 915,751 $ 156,600
May 4, 2 AM $ 0.00109
+1.87%
$ 915,751 $ 155,884