X2Y2 Historical Data

X2Y2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00102
-0.97%
$ 856,942 $ 135,759
Mar 18, 12 PM $ 0.00103
-0.96%
$ 865,343 $ 135,913
Mar 18, 11 AM $ 0.00104
-1.89%
$ 873,744 $ 135,927
Mar 18, 10 AM $ 0.00106
-0.93%
$ 890,547 $ 135,842
Mar 18, 9 AM $ 0.00107
+0.94%
$ 898,949 $ 135,706
Mar 18, 8 AM $ 0.00107
+1.90%
$ 898,949 $ 135,757
Mar 18, 7 AM $ 0.00104
-2.80%
$ 873,744 $ 135,520
Mar 18, 6 AM $ 0.00107
+0.00%
$ 898,949 $ 135,607
Mar 18, 5 AM $ 0.00107
+0.00%
$ 898,949 $ 135,608
Mar 18, 4 AM $ 0.00107
+0.94%
$ 898,949 $ 135,625
Mar 18, 3 AM $ 0.00108
+0.00%
$ 907,350 $ 135,829
Mar 18, 2 AM $ 0.00107
+0.00%
$ 898,949 $ 136,218
Mar 18, 1 AM $ 0.00108
+1.89%
$ 907,350 $ 136,568
Mar 18, 12 AM $ 0.00106
+0.00%
$ 890,547 $ 137,230
Mar 17, 11 PM $ 0.00105
-0.94%
$ 882,146 $ 137,157
Mar 17, 10 PM $ 0.00106
-1.85%
$ 890,547 $ 137,021
Mar 17, 9 PM $ 0.00108
+1.89%
$ 907,350 $ 136,709
Mar 17, 8 PM $ 0.00106
-0.93%
$ 890,547 $ 136,691
Mar 17, 7 PM $ 0.00107
-0.93%
$ 898,949 $ 136,658
Mar 17, 6 PM $ 0.00107
+0.00%
$ 898,949 $ 137,169
Mar 17, 5 PM $ 0.00106
+0.95%
$ 890,547 $ 137,316
Mar 17, 4 PM $ 0.00106
+1.92%
$ 890,547 $ 137,431
Mar 17, 3 PM $ 0.00103
-2.83%
$ 865,343 $ 137,593
Mar 17, 2 PM $ 0.00106
+0.00%
$ 890,547 $ 137,879
Mar 17, 1 PM $ 0.00107
+0.00%
$ 898,949 $ 138,066
Mar 17, 12 PM $ 0.00107
+0.94%
$ 898,949 $ 137,872
Mar 17, 11 AM $ 0.00105
+0.00%
$ 882,146 $ 137,777
Mar 17, 10 AM $ 0.00105
-1.87%
$ 882,146 $ 138,014
Mar 17, 9 AM $ 0.00106
-0.93%
$ 890,547 $ 138,108
Mar 17, 8 AM $ 0.00107
+0.94%
$ 898,949 $ 137,894
Mar 17, 7 AM $ 0.00105
-0.94%
$ 882,146 $ 137,779
Mar 17, 6 AM $ 0.00106
+0.95%
$ 890,547 $ 137,707
Mar 16, 5 AM $ 0.00102
+2.00%
$ 856,942 $ 137,800
Mar 16, 4 AM $ 0.001
+3.09%
$ 840,139 $ 137,760
Mar 16, 3 AM $ 0.00098
+1.03%
$ 823,336 $ 137,987
Mar 16, 2 AM $ 0.00097
-3.00%
$ 814,935 $ 138,063
Mar 16, 1 AM $ 0.001
+1.01%
$ 840,139 $ 137,919
Mar 16, 12 AM $ 0.00099
-1.00%
$ 831,738 $ 138,607
Mar 15, 11 PM $ 0.001
+3.09%
$ 840,139 $ 138,945
Mar 15, 10 PM $ 0.00097
+0.00%
$ 814,935 $ 138,727
Mar 15, 9 PM $ 0.00097
+1.04%
$ 814,935 $ 139,430
Mar 15, 8 PM $ 0.00096
+1.05%
$ 806,533 $ 139,318
Mar 15, 7 PM $ 0.00096
-1.03%
$ 806,533 $ 139,238
Mar 15, 6 PM $ 0.00097
+0.00%
$ 814,935 $ 139,420
Mar 15, 5 PM $ 0.00097
+1.04%
$ 814,935 $ 139,220
Mar 15, 4 PM $ 0.00094
-2.08%
$ 789,731 $ 138,946
Mar 15, 3 PM $ 0.00096
-1.03%
$ 806,533 $ 138,978
Mar 15, 2 PM $ 0.00097
+0.00%
$ 814,935 $ 139,121
Mar 15, 1 PM $ 0.00097
+0.00%
$ 814,935 $ 139,136
Mar 15, 12 PM $ 0.00097
+0.00%
$ 814,935 $ 138,704