X2Y2 Historical Data

X2Y2 Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0009
+0.00%
$756,139 $133,050
May 29, 11 PM $0.0009
+0.00%
$756,139 $132,755
May 29, 10 PM $0.0009
+0.00%
$756,139 $132,841
May 29, 9 PM $0.0009
+1.12%
$756,139 $132,962
May 29, 8 PM $0.00089
+0.00%
$747,737 $133,282
May 29, 7 PM $0.0009
+0.00%
$756,139 $133,298
May 29, 6 PM $0.0009
+3.45%
$756,139 $133,368
May 29, 5 PM $0.00087
+0.00%
$730,934 $132,969
May 29, 4 PM $0.00087
+0.00%
$730,934 $132,673
May 29, 3 PM $0.00087
+0.00%
$730,934 $132,130
May 29, 2 PM $0.00087
+0.00%
$730,934 $131,711
May 29, 1 PM $0.00087
+0.00%
$730,934 $131,716
May 29, 12 PM $0.00088
+0.00%
$739,335 $132,030
May 29, 11 AM $0.00088
+0.00%
$739,335 $131,882
May 29, 10 AM $0.00088
+1.15%
$739,335 $132,120
May 29, 9 AM $0.00087
+0.00%
$730,934 $131,880
May 29, 8 AM $0.00087
+0.00%
$730,934 $131,983
May 29, 7 AM $0.00087
+0.00%
$730,934 $131,979
May 29, 6 AM $0.00087
+0.00%
$730,934 $132,075
May 29, 5 AM $0.00087
+0.00%
$730,934 $132,198
May 29, 4 AM $0.00087
+0.00%
$730,934 $132,637
May 29, 3 AM $0.00087
+0.00%
$730,934 $132,224
May 29, 2 AM $0.00087
+0.00%
$730,934 $132,459
May 29, 1 AM $0.00087
+0.00%
$730,934 $132,435
May 29, 12 AM $0.00087
+0.00%
$730,934 $132,311
May 28, 11 PM $0.00087
+0.00%
$730,934 $132,188
May 28, 10 PM $0.00087
-2.25%
$730,934 $131,320
May 28, 9 PM $0.0009
+0.00%
$756,139 $131,063
May 28, 8 PM $0.0009
+0.00%
$756,139 $130,534
May 28, 7 PM $0.0009
+0.00%
$756,139 $130,395
May 28, 6 PM $0.0009
+2.27%
$756,139 $130,377
May 28, 5 PM $0.00088
+0.00%
$739,335 $130,684
May 28, 4 PM $0.00088
+0.00%
$739,335 $131,052
May 28, 3 PM $0.00088
+0.00%
$739,335 $131,659
May 28, 2 PM $0.00088
+0.00%
$739,335 $131,975
May 28, 1 PM $0.00088
+0.00%
$739,335 $131,856
May 28, 12 PM $0.00088
+0.00%
$739,335 $131,518
May 28, 11 AM $0.00088
+0.00%
$739,335 $131,499
May 28, 10 AM $0.00088
+0.00%
$739,335 $131,071
May 28, 9 AM $0.00088
+0.00%
$739,335 $131,095
May 28, 8 AM $0.00088
+0.00%
$739,335 $131,421
May 28, 7 AM $0.00088
+0.00%
$739,335 $131,390
May 28, 6 AM $0.00088
+0.00%
$739,335 $131,586
May 28, 5 AM $0.00088
+0.00%
$739,335 $131,762
May 28, 4 AM $0.00088
+0.00%
$739,335 $131,507
May 28, 3 AM $0.00088
-1.12%
$739,335 $131,586
May 28, 2 AM $0.00089
+0.00%
$747,737 $131,654
May 28, 1 AM $0.00089
+0.00%
$747,737 $131,730
May 28, 12 AM $0.00089
+0.00%
$747,737 $131,705
May 27, 11 PM $0.00089
+0.00%
$747,737 $131,999