Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.00086
+0.00%
$722,532 $131,457
Jun 2, 1 PM $0.00086
+0.00%
$722,532 $131,345
Jun 2, 12 PM $0.00086
+0.00%
$722,532 $131,557
Jun 2, 11 AM $0.00086
-2.27%
$722,532 $131,296
Jun 2, 10 AM $0.00088
+0.00%
$739,335 $130,996
Jun 2, 9 AM $0.00088
+0.00%
$739,335 $130,870
Jun 2, 8 AM $0.00088
+0.00%
$739,335 $131,237
Jun 2, 7 AM $0.00088
+0.00%
$739,335 $131,544
Jun 2, 6 AM $0.00088
-1.12%
$739,335 $131,740
Jun 2, 5 AM $0.00089
+0.00%
$747,737 $131,988
Jun 2, 4 AM $0.00089
+0.00%
$747,737 $131,864
Jun 2, 3 AM $0.00089
+0.00%
$747,737 $131,475
Jun 2, 2 AM $0.00089
+2.30%
$747,737 $131,586
Jun 2, 1 AM $0.00087
+0.00%
$730,934 $131,515
Jun 2, 12 AM $0.00087
+0.00%
$730,934 $131,278
Jun 1, 11 PM $0.00087
+0.00%
$730,934 $131,634
Jun 1, 10 PM $0.00087
+0.00%
$730,934 $132,012
Jun 1, 9 PM $0.00087
+0.00%
$730,934 $132,018
Jun 1, 8 PM $0.00087
+0.00%
$730,934 $132,286
Jun 1, 7 PM $0.00087
-2.25%
$730,934 $132,589
Jun 1, 6 PM $0.00089
+2.30%
$747,737 $133,171
Jun 1, 5 PM $0.00087
+0.00%
$730,934 $133,096
Jun 1, 4 PM $0.00087
+0.00%
$730,934 $133,329
Jun 1, 3 PM $0.00087
+0.00%
$730,934 $133,399
Jun 1, 2 PM $0.00087
+0.00%
$730,934 $133,376
Jun 1, 1 PM $0.00087
-1.14%
$730,934 $133,592
Jun 1, 12 PM $0.00088
+0.00%
$739,335 $133,470
Jun 1, 11 AM $0.00088
+0.00%
$739,335 $133,469
Jun 1, 10 AM $0.00088
+0.00%
$739,335 $133,513
Jun 1, 9 AM $0.00088
+0.00%
$739,335 $133,758
Jun 1, 8 AM $0.00088
+1.15%
$739,335 $133,984
Jun 1, 7 AM $0.00087
-1.14%
$730,934 $134,089
Jun 1, 6 AM $0.00088
+0.00%
$739,335 $134,003
Jun 1, 5 AM $0.00088
+0.00%
$739,335 $134,212
Jun 1, 4 AM $0.00088
+0.00%
$739,335 $134,198
Jun 1, 3 AM $0.00088
+0.00%
$739,335 $134,717
Jun 1, 2 AM $0.00089
+0.00%
$747,737 $134,255
Jun 1, 1 AM $0.00089
+0.00%
$747,737 $133,999
Jun 1, 12 AM $0.00089
+0.00%
$747,737 $134,057
May 31, 11 PM $0.00089
-1.11%
$747,737 $133,773
May 31, 10 PM $0.0009
+1.12%
$756,139 $133,356
May 31, 9 PM $0.00089
+0.00%
$747,737 $133,559
May 31, 8 PM $0.00089
+0.00%
$747,737 $133,183
May 31, 7 PM $0.00089
+1.14%
$747,737 $132,777
May 31, 6 PM $0.00088
-1.12%
$739,335 $132,145
May 31, 5 PM $0.00089
+0.00%
$747,737 $132,480
May 31, 4 PM $0.00089
-1.11%
$747,737 $131,887
May 31, 3 PM $0.0009
+0.00%
$756,139 $132,075
May 31, 2 PM $0.0009
+0.00%
$756,139 $132,516
May 31, 1 PM $0.0009
+0.00%
$756,139 $132,242