X2Y2 Historical Data

X2Y2 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0293
-5.00%
$ 18.75 million $ 688,479
Jun 3, 2023 $ 0.0308
-0.54%
$ 19.65 million $ 376,703
Jun 2, 2023 $ 0.0308
+0.80%
$ 19.68 million $ 369,555
Jun 1, 2023 $ 0.0306
-2.54%
$ 19.52 million $ 788,603
May 31, 2023 $ 0.0312
-4.47%
$ 19.86 million $ 882,623
May 30, 2023 $ 0.0326
-2.42%
$ 20.79 million $ 781,896
May 29, 2023 $ 0.0334
+12.97%
$ 21.27 million $ 377,013
May 28, 2023 $ 0.0296
+2.40%
$ 18.84 million $ 652,652
May 27, 2023 $ 0.0289
-3.05%
$ 18.39 million $ 706,015
May 26, 2023 $ 0.0299
-0.49%
$ 18.97 million $ 643,502
May 25, 2023 $ 0.0304
+8.32%
$ 19.29 million $ 729,076
May 24, 2023 $ 0.0281
-14.66%
$ 17.78 million $ 723,391
May 23, 2023 $ 0.033
+2.35%
$ 20.93 million $ 381,243
May 22, 2023 $ 0.0323
+1.85%
$ 20.44 million $ 876,361
May 21, 2023 $ 0.0317
+0.94%
$ 20.06 million $ 779,534
May 20, 2023 $ 0.0314
-3.78%
$ 19.86 million $ 876,957
May 19, 2023 $ 0.0326
-8.44%
$ 20.62 million $ 397,851
May 18, 2023 $ 0.0356
+11.04%
$ 22.47 million $ 882,141
May 17, 2023 $ 0.0321
-4.18%
$ 20.22 million $ 297,064
May 16, 2023 $ 0.0335
-0.95%
$ 21.1 million $ 562,990
May 15, 2023 $ 0.0338
+3.27%
$ 21.27 million $ 907,406
May 14, 2023 $ 0.0327
-0.75%
$ 20.59 million $ 836,162
May 13, 2023 $ 0.033
+1.57%
$ 20.74 million $ 849,476
May 12, 2023 $ 0.0322
-2.42%
$ 20.26 million $ 970,584
May 11, 2023 $ 0.0331
-5.92%
$ 20.8 million $ 886,224
May 10, 2023 $ 0.035
-1.02%
$ 22 million $ 1.03 million
May 9, 2023 $ 0.0354
+0.16%
$ 22.22 million $ 2.48 million
May 8, 2023 $ 0.0353
-10.37%
$ 22.16 million $ 684,690
May 7, 2023 $ 0.0394
-1.89%
$ 24.7 million $ 1.43 million
May 6, 2023 $ 0.0402
-2.70%
$ 25.19 million $ 1.34 million
May 5, 2023 $ 0.0414
+1.56%
$ 25.9 million $ 1.2 million
May 4, 2023 $ 0.0407
-0.41%
$ 25.49 million $ 1.04 million
May 3, 2023 $ 0.0409
-1.21%
$ 25.58 million $ 956,878
May 2, 2023 $ 0.0414
+7.05%
$ 25.86 million $ 1.26 million
May 1, 2023 $ 0.0387
-0.87%
$ 24.18 million $ 817,640
Apr 30, 2023 $ 0.0391
-9.56%
$ 24.37 million $ 1.31 million
Apr 29, 2023 $ 0.0431
+1.53%
$ 26.86 million $ 974,895
Apr 28, 2023 $ 0.0424
-2.02%
$ 26.44 million $ 1.3 million
Apr 27, 2023 $ 0.0432
+1.17%
$ 26.88 million $ 1.04 million
Apr 26, 2023 $ 0.0427
+0.12%
$ 26.54 million $ 1.09 million
Apr 25, 2023 $ 0.0426
+6.47%
$ 26.5 million $ 980,860
Apr 24, 2023 $ 0.04
-6.23%
$ 24.87 million $ 1.11 million
Apr 23, 2023 $ 0.0427
+1.20%
$ 26.5 million $ 1.59 million
Apr 22, 2023 $ 0.042
+2.64%
$ 26.11 million $ 729,158
Apr 21, 2023 $ 0.041
-2.38%
$ 25.38 million $ 952,109
Apr 20, 2023 $ 0.042
-12.41%
$ 26.03 million $ 1.69 million
Apr 19, 2023 $ 0.0479
-7.31%
$ 29.71 million $ 971,408
Apr 18, 2023 $ 0.0517
-9.23%
$ 32.03 million $ 996,777
Apr 17, 2023 $ 0.057
-1.70%
$ 35.27 million $ 1.05 million
Apr 16, 2023 $ 0.058
+5.76%
$ 35.86 million $ 955,931