X2Y2 Historical Data

X2Y2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00097
+0.00%
$ 814,935 $ 138,704
Mar 15, 11 AM $ 0.00097
+0.00%
$ 814,935 $ 138,347
Mar 15, 10 AM $ 0.00098
+0.00%
$ 823,336 $ 138,277
Mar 15, 9 AM $ 0.00096
+1.05%
$ 806,533 $ 138,416
Mar 15, 8 AM $ 0.00096
+0.00%
$ 806,533 $ 138,435
Mar 15, 7 AM $ 0.00096
+2.13%
$ 806,533 $ 138,486
Mar 15, 6 AM $ 0.00094
-3.09%
$ 789,731 $ 138,764
Mar 15, 5 AM $ 0.00096
+1.05%
$ 806,533 $ 138,604
Mar 15, 4 AM $ 0.00095
-1.04%
$ 798,132 $ 138,542
Mar 15, 3 AM $ 0.00096
-1.03%
$ 806,531 $ 138,747
Mar 15, 2 AM $ 0.00097
+1.04%
$ 814,935 $ 138,922
Mar 15, 1 AM $ 0.00096
+0.00%
$ 806,533 $ 138,940
Mar 15, 12 AM $ 0.00096
+0.00%
$ 806,533 $ 138,626
Mar 14, 11 PM $ 0.00096
+2.13%
$ 806,533 $ 138,600
Mar 14, 10 PM $ 0.00094
-2.08%
$ 789,731 $ 138,655
Mar 14, 9 PM $ 0.00096
+0.00%
$ 806,533 $ 138,751
Mar 14, 8 PM $ 0.00096
+2.13%
$ 806,533 $ 138,821
Mar 14, 7 PM $ 0.00095
-1.04%
$ 798,132 $ 138,827
Mar 14, 6 PM $ 0.00096
+0.00%
$ 806,533 $ 138,876
Mar 14, 5 PM $ 0.00096
+0.00%
$ 806,533 $ 139,180
Mar 14, 4 PM $ 0.00096
+1.05%
$ 806,533 $ 139,174
Mar 14, 3 PM $ 0.00096
+1.05%
$ 806,533 $ 139,084
Mar 14, 2 PM $ 0.00096
+0.00%
$ 806,533 $ 138,783
Mar 14, 1 PM $ 0.00096
+1.05%
$ 806,533 $ 138,898
Mar 14, 12 PM $ 0.00096
+2.13%
$ 806,533 $ 139,150
Mar 14, 11 AM $ 0.00093
+3.33%
$ 781,329 $ 139,464
Mar 14, 10 AM $ 0.00092
-2.13%
$ 772,928 $ 139,198
Mar 14, 9 AM $ 0.00094
+0.00%
$ 789,731 $ 139,096
Mar 14, 8 AM $ 0.00094
-2.08%
$ 789,731 $ 139,202
Mar 14, 7 AM $ 0.00094
+0.00%
$ 789,731 $ 139,145
Mar 14, 6 AM $ 0.00094
+0.00%
$ 789,731 $ 138,874
Mar 14, 5 AM $ 0.00094
-2.08%
$ 789,731 $ 139,374
Mar 14, 4 AM $ 0.00096
-1.03%
$ 806,533 $ 139,024
Mar 14, 3 AM $ 0.00097
+0.00%
$ 814,935 $ 138,587
Mar 14, 2 AM $ 0.00097
+1.04%
$ 814,935 $ 138,299
Mar 14, 1 AM $ 0.00096
+1.05%
$ 806,533 $ 137,845
Mar 14, 12 AM $ 0.00095
+0.00%
$ 798,132 $ 137,649
Mar 13, 11 PM $ 0.00094
-1.05%
$ 789,731 $ 137,331
Mar 13, 10 PM $ 0.00095
-1.04%
$ 798,132 $ 137,523
Mar 13, 9 PM $ 0.00096
-1.03%
$ 806,533 $ 137,023
Mar 13, 8 PM $ 0.00097
+0.00%
$ 814,935 $ 137,274
Mar 13, 7 PM $ 0.00097
+2.11%
$ 814,935 $ 137,291
Mar 13, 6 PM $ 0.00094
-2.08%
$ 789,731 $ 136,785
Mar 13, 5 PM $ 0.00097
-1.02%
$ 814,935 $ 136,868
Mar 13, 4 PM $ 0.00098
+1.03%
$ 823,336 $ 137,321
Mar 13, 3 PM $ 0.00097
-1.02%
$ 814,935 $ 137,621
Mar 13, 2 PM $ 0.001
+0.00%
$ 840,139 $ 137,938
Mar 13, 1 PM $ 0.001
+2.04%
$ 840,139 $ 138,191
Mar 13, 12 PM $ 0.001
+5.26%
$ 840,139 $ 138,094
Mar 13, 11 AM $ 0.00099
+2.06%
$ 831,738 $ 137,649