Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0009
+0.00%
$756,139 $132,473
May 31, 11 AM $0.0009
+0.00%
$756,139 $132,642
May 31, 10 AM $0.0009
+0.00%
$756,139 $133,165
May 31, 9 AM $0.00091
+3.41%
$764,540 $132,791
May 31, 8 AM $0.00088
-2.22%
$739,335 $132,396
May 31, 7 AM $0.0009
-1.10%
$756,138 $132,451
May 31, 6 AM $0.00091
+0.00%
$764,540 $132,744
May 31, 5 AM $0.00091
+0.00%
$764,540 $132,350
May 31, 4 AM $0.00091
+0.00%
$764,540 $132,168
May 31, 3 AM $0.00091
+4.60%
$764,540 $132,326
May 31, 2 AM $0.00087
+0.00%
$730,934 $132,544
May 31, 1 AM $0.00087
+0.00%
$730,934 $132,754
May 31, 12 AM $0.00087
-1.14%
$730,934 $132,958
May 30, 11 PM $0.00088
+0.00%
$739,335 $133,384
May 30, 10 PM $0.00088
+0.00%
$739,335 $134,087
May 30, 9 PM $0.00088
+0.00%
$739,335 $133,817
May 30, 8 PM $0.00088
+0.00%
$739,335 $134,064
May 30, 7 PM $0.00088
-1.12%
$739,335 $134,386
May 30, 6 PM $0.00089
+0.00%
$747,737 $134,517
May 30, 5 PM $0.00089
-2.20%
$747,737 $134,185
May 30, 4 PM $0.00091
+1.11%
$764,540 $134,544
May 30, 3 PM $0.0009
+0.00%
$756,139 $134,840
May 30, 2 PM $0.0009
+0.00%
$756,139 $134,970
May 30, 1 PM $0.0009
+0.00%
$756,139 $135,128
May 30, 12 PM $0.0009
+0.00%
$756,139 $134,834
May 30, 11 AM $0.0009
+2.27%
$756,139 $134,878
May 30, 10 AM $0.00088
+1.15%
$739,335 $134,285
May 30, 9 AM $0.00087
+0.00%
$730,934 $134,739
May 30, 8 AM $0.00087
+0.00%
$730,934 $134,677
May 30, 7 AM $0.00087
+0.00%
$730,934 $134,332
May 30, 6 AM $0.00087
-1.14%
$730,934 $133,795
May 30, 5 AM $0.00088
+0.00%
$739,335 $133,852
May 30, 4 AM $0.00088
-2.22%
$739,335 $133,870
May 30, 3 AM $0.0009
+0.00%
$756,139 $133,361
May 30, 2 AM $0.0009
+0.00%
$756,139 $133,090
May 30, 1 AM $0.0009
+0.00%
$756,139 $132,990
May 30, 12 AM $0.0009
+0.00%
$756,139 $133,050
May 29, 11 PM $0.0009
+0.00%
$756,139 $132,755
May 29, 10 PM $0.0009
+0.00%
$756,139 $132,841
May 29, 9 PM $0.0009
+1.12%
$756,139 $132,962
May 29, 8 PM $0.00089
+0.00%
$747,737 $133,282
May 29, 7 PM $0.0009
+0.00%
$756,139 $133,298
May 29, 6 PM $0.0009
+3.45%
$756,139 $133,368
May 29, 5 PM $0.00087
+0.00%
$730,934 $132,969
May 29, 4 PM $0.00087
+0.00%
$730,934 $132,673
May 29, 3 PM $0.00087
+0.00%
$730,934 $132,130
May 29, 2 PM $0.00087
+0.00%
$730,934 $131,711
May 29, 1 PM $0.00087
+0.00%
$730,934 $131,716
May 29, 12 PM $0.00088
+0.00%
$739,335 $132,030
May 29, 11 AM $0.00088
+0.00%
$739,335 $131,882