X2Y2 Historical Data

X2Y2 Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.00089
-1.11%
$747,737 $132,182
May 27, 9 PM $0.00091
+0.00%
$764,540 $132,274
May 27, 8 PM $0.00091
+0.00%
$764,540 $132,248
May 27, 7 PM $0.00091
+0.00%
$764,540 $132,328
May 27, 6 PM $0.00091
-1.09%
$764,540 $132,392
May 27, 5 PM $0.00092
+0.00%
$772,942 $132,367
May 27, 4 PM $0.00092
+0.00%
$772,942 $131,916
May 27, 3 PM $0.00092
+0.00%
$772,942 $131,257
May 27, 2 PM $0.00092
+0.00%
$772,942 $131,081
May 27, 1 PM $0.00092
-1.08%
$772,942 $131,193
May 27, 12 PM $0.00093
+0.00%
$781,343 $131,279
May 27, 11 AM $0.00093
+0.00%
$781,343 $131,517
May 27, 10 AM $0.00093
+0.00%
$781,343 $132,267
May 27, 9 AM $0.00093
+0.00%
$781,343 $132,207
May 27, 8 AM $0.00093
+0.00%
$781,343 $131,573
May 27, 7 AM $0.00093
+0.00%
$781,343 $131,827
May 27, 6 AM $0.00093
+2.20%
$781,343 $131,865
May 27, 5 AM $0.00091
+0.00%
$764,540 $131,536
May 27, 4 AM $0.00091
-2.15%
$764,540 $131,061
May 27, 3 AM $0.00093
+0.00%
$781,343 $131,661
May 27, 2 AM $0.00093
+2.20%
$781,343 $131,859
May 27, 1 AM $0.00091
+0.00%
$764,540 $131,868
May 27, 12 AM $0.00091
-1.09%
$764,540 $131,935
May 26, 11 PM $0.00092
+0.00%
$772,942 $131,957
May 26, 10 PM $0.00092
+0.00%
$772,942 $132,357
May 26, 9 PM $0.00092
+3.37%
$772,942 $132,640
May 26, 8 PM $0.00089
+2.30%
$747,737 $132,515
May 26, 7 PM $0.00087
-3.33%
$730,934 $132,627
May 26, 6 PM $0.0009
+0.00%
$756,139 $132,506
May 26, 5 PM $0.0009
-3.23%
$756,139 $132,361
May 26, 4 PM $0.00093
+0.00%
$781,343 $132,536
May 26, 3 PM $0.00093
-1.06%
$781,343 $132,657
May 26, 2 PM $0.00094
+0.00%
$789,745 $132,602
May 26, 1 PM $0.00094
+0.00%
$789,745 $132,548
May 26, 12 PM $0.00094
+2.17%
$789,745 $132,701
May 26, 11 AM $0.00092
+0.00%
$772,942 $132,873
May 26, 10 AM $0.00092
+0.00%
$772,942 $132,702
May 26, 9 AM $0.00092
+0.00%
$772,942 $132,987
May 26, 8 AM $0.00092
+1.10%
$772,942 $133,490
May 26, 7 AM $0.00091
+0.00%
$764,540 $133,570
May 26, 6 AM $0.00091
+0.00%
$764,540 $133,177
May 26, 5 AM $0.00091
+0.00%
$764,540 $132,985
May 26, 4 AM $0.00091
+0.00%
$764,540 $133,621
May 26, 3 AM $0.00091
+0.00%
$764,540 $133,160
May 26, 2 AM $0.00091
+0.00%
$764,540 $133,047
May 26, 1 AM $0.00091
-1.09%
$764,540 $132,731
May 26, 12 AM $0.00092
-2.13%
$772,942 $132,451
May 25, 11 PM $0.00094
+0.00%
$789,745 $132,196
May 25, 10 PM $0.00094
+0.00%
$789,745 $132,012
May 25, 9 PM $0.00094
+1.08%
$789,745 $132,311