X2Y2 Historical Data

X2Y2 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00109
+1.87%
$ 915,751 $ 155,884
May 4, 1 AM $ 0.00107
+0.94%
$ 898,949 $ 155,581
May 4, 12 AM $ 0.00106
-0.93%
$ 890,547 $ 155,689
May 3, 11 PM $ 0.00107
+1.90%
$ 898,949 $ 155,887
May 3, 10 PM $ 0.00105
-1.87%
$ 882,146 $ 155,795
May 3, 9 PM $ 0.00107
+0.00%
$ 898,949 $ 156,133
May 3, 8 PM $ 0.00106
-0.93%
$ 890,547 $ 155,685
May 3, 7 PM $ 0.00107
+0.00%
$ 898,949 $ 155,339
May 3, 6 PM $ 0.00107
+1.90%
$ 898,949 $ 155,401
May 3, 5 PM $ 0.00105
-1.87%
$ 882,146 $ 155,590
May 3, 4 PM $ 0.00107
+2.88%
$ 898,949 $ 155,481
May 3, 3 PM $ 0.00105
-1.87%
$ 882,146 $ 155,159
May 3, 2 PM $ 0.00107
+1.90%
$ 898,949 $ 155,372
May 3, 1 PM $ 0.00105
-1.87%
$ 882,146 $ 155,375
May 3, 12 PM $ 0.00107
+1.90%
$ 898,949 $ 153,392
May 3, 11 AM $ 0.00105
+0.00%
$ 882,146 $ 153,474
May 3, 10 AM $ 0.00105
+0.00%
$ 882,146 $ 153,334
May 3, 9 AM $ 0.00105
+0.00%
$ 882,146 $ 152,151
May 3, 8 AM $ 0.00105
+0.00%
$ 882,146 $ 151,992
May 3, 7 AM $ 0.00105
-0.94%
$ 882,146 $ 152,011
May 3, 6 AM $ 0.00105
+1.94%
$ 882,146 $ 152,184
May 3, 5 AM $ 0.00103
-2.83%
$ 865,343 $ 151,921
May 3, 4 AM $ 0.00106
+1.92%
$ 890,547 $ 151,751
May 3, 3 AM $ 0.00105
-0.94%
$ 882,146 $ 150,945
May 3, 2 AM $ 0.00106
+0.00%
$ 890,547 $ 151,298
May 3, 1 AM $ 0.00106
+1.92%
$ 890,547 $ 151,583
May 3, 12 AM $ 0.00106
+0.00%
$ 890,547 $ 151,674
May 2, 11 PM $ 0.00105
-0.94%
$ 882,146 $ 152,038
May 2, 10 PM $ 0.00106
+1.92%
$ 890,547 $ 152,108
May 2, 9 PM $ 0.00104
+0.00%
$ 873,744 $ 152,269
May 2, 8 PM $ 0.00104
+0.00%
$ 873,744 $ 152,587
May 2, 7 PM $ 0.00106
+1.92%
$ 890,547 $ 152,321
May 2, 6 PM $ 0.00106
+0.95%
$ 890,547 $ 152,752
May 2, 5 PM $ 0.00104
+0.00%
$ 873,744 $ 152,693
May 2, 4 PM $ 0.00104
-0.95%
$ 873,744 $ 152,611
May 2, 3 PM $ 0.00105
-0.94%
$ 882,146 $ 152,515
May 2, 2 PM $ 0.00106
+0.00%
$ 890,547 $ 151,988
May 2, 1 PM $ 0.00106
+0.00%
$ 890,547 $ 152,357
May 2, 12 PM $ 0.00106
+0.95%
$ 890,547 $ 152,643
May 2, 11 AM $ 0.00106
+0.00%
$ 890,547 $ 152,386
May 2, 10 AM $ 0.00106
+0.00%
$ 890,547 $ 152,576
May 2, 9 AM $ 0.00106
+0.00%
$ 890,547 $ 152,581
May 2, 8 AM $ 0.00105
+0.00%
$ 882,146 $ 152,594
May 2, 7 AM $ 0.00106
+2.91%
$ 890,547 $ 152,787
May 2, 6 AM $ 0.00103
-1.90%
$ 865,343 $ 153,215
May 2, 5 AM $ 0.00104
+0.00%
$ 873,744 $ 152,769
May 2, 4 AM $ 0.00105
+0.96%
$ 882,146 $ 153,031
May 2, 3 AM $ 0.00104
-1.89%
$ 873,744 $ 153,332
May 2, 2 AM $ 0.00106
+1.92%
$ 890,547 $ 153,607
May 2, 1 AM $ 0.00104
-1.89%
$ 873,744 $ 153,364