X2Y2 Historical Data

X2Y2 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0258
-1.50%
$16.76 million $530,339
Jul 17, 2023 $0.0261
+3.41%
$16.98 million $526,989
Jul 16, 2023 $0.0253
-6.28%
$16.42 million $568,619
Jul 15, 2023 $0.0268
+4.46%
$17.37 million $891,855
Jul 14, 2023 $0.0256
-7.31%
$16.64 million $557,640
Jul 13, 2023 $0.0277
-0.24%
$17.96 million $535,282
Jul 12, 2023 $0.0277
-2.62%
$17.99 million $788,647
Jul 11, 2023 $0.0284
+1.77%
$18.45 million $436,575
Jul 10, 2023 $0.0279
-23.01%
$18.13 million $779,745
Jul 9, 2023 $0.0356
+23.34%
$23.1 million $17
Jul 8, 2023 $0.0288
+0.41%
$18.72 million $838,444
Jul 7, 2023 $0.0287
+5.43%
$18.64 million $483,954
Jul 6, 2023 $0.0272
-7.63%
$17.68 million $637,928
Jul 5, 2023 $0.0295
-1.09%
$19.14 million $823,448
Jul 4, 2023 $0.0294
+2.28%
$19.09 million $524,322
Jul 3, 2023 $0.0287
-3.08%
$18.67 million $835,795
Jul 2, 2023 $0.0297
-5.42%
$19.26 million $516,642
Jul 1, 2023 $0.0315
+0.43%
$20.44 million $395,459
Jun 30, 2023 $0.0311
+1.08%
$20.16 million $478,791
Jun 29, 2023 $0.0303
-3.02%
$19.7 million $387,198
Jun 28, 2023 $0.0313
-1.46%
$20.31 million $387,557
Jun 27, 2023 $0.0317
-2.02%
$20.58 million $469,128
Jun 26, 2023 $0.0321
-1.05%
$20.85 million $384,578
Jun 25, 2023 $0.0323
+2.40%
$20.95 million $376,130
Jun 24, 2023 $0.0316
-1.18%
$20.46 million $408,522
Jun 23, 2023 $0.0321
+2.03%
$20.8 million $480,217
Jun 22, 2023 $0.0315
-4.53%
$20.39 million $523,013
Jun 21, 2023 $0.0328
+8.85%
$21.19 million $364,076
Jun 20, 2023 $0.0301
+6.22%
$19.45 million $599,240
Jun 19, 2023 $0.0283
-7.88%
$18.31 million $223,490
Jun 18, 2023 $0.0305
+2.34%
$19.67 million $376,350
Jun 17, 2023 $0.03
-1.66%
$19.31 million $364,291
Jun 16, 2023 $0.031
+8.74%
$19.96 million $384,757
Jun 15, 2023 $0.0285
-0.76%
$18.34 million $860,704
Jun 14, 2023 $0.0286
+0.50%
$18.42 million $983,954
Jun 13, 2023 $0.0285
+1.63%
$18.33 million $832,925
Jun 12, 2023 $0.028
-2.64%
$18.03 million $784,855
Jun 11, 2023 $0.0293
+4.03%
$18.81 million $371,949
Jun 10, 2023 $0.0284
-4.20%
$18.2 million $355,707
Jun 9, 2023 $0.0295
-0.56%
$18.93 million $364,822
Jun 8, 2023 $0.0294
+0.67%
$18.86 million $418,153
Jun 7, 2023 $0.0292
-2.02%
$18.71 million $839,993
Jun 6, 2023 $0.0298
+4.15%
$19.09 million $875,587
Jun 5, 2023 $0.0288
-1.64%
$18.45 million $845,207
Jun 4, 2023 $0.0293
-5.00%
$18.75 million $688,479
Jun 3, 2023 $0.0308
-0.54%
$19.65 million $376,703
Jun 2, 2023 $0.0308
+0.80%
$19.68 million $369,555
Jun 1, 2023 $0.0306
-2.54%
$19.52 million $788,603
May 31, 2023 $0.0312
-4.47%
$19.86 million $882,623
May 30, 2023 $0.0326
-2.42%
$20.79 million $781,896