X2Y2 Historical Data

X2Y2 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0548
+12.67%
$ 33.87 million $ 1.15 million
Apr 14, 2023 $ 0.0487
-1.37%
$ 30.04 million $ 933,398
Apr 13, 2023 $ 0.0493
+7.73%
$ 30.44 million $ 923,153
Apr 12, 2023 $ 0.0458
-4.94%
$ 28.23 million $ 895,659
Apr 11, 2023 $ 0.0482
-1.13%
$ 29.69 million $ 940,696
Apr 10, 2023 $ 0.0487
+0.64%
$ 30 million $ 917,370
Apr 9, 2023 $ 0.0484
+1.78%
$ 29.79 million $ 755,278
Apr 8, 2023 $ 0.0476
-0.26%
$ 29.24 million $ 819,736
Apr 7, 2023 $ 0.0477
-6.08%
$ 29.28 million $ 1.51 million
Apr 6, 2023 $ 0.0508
-1.77%
$ 31.16 million $ 825,591
Apr 5, 2023 $ 0.0517
-1.19%
$ 31.7 million $ 1.25 million
Apr 4, 2023 $ 0.0523
-4.76%
$ 32.05 million $ 1.21 million
Apr 3, 2023 $ 0.0549
-5.52%
$ 33.63 million $ 1.37 million
Apr 2, 2023 $ 0.0581
-4.13%
$ 35.57 million $ 918,078
Apr 1, 2023 $ 0.0606
-3.91%
$ 37.06 million $ 1.1 million
Mar 31, 2023 $ 0.0632
+10.60%
$ 38.64 million $ 1.05 million
Mar 30, 2023 $ 0.0571
-3.25%
$ 34.88 million $ 1.26 million
Mar 29, 2023 $ 0.059
-8.73%
$ 36.05 million $ 1.61 million
Mar 28, 2023 $ 0.0647
+8.19%
$ 39.45 million $ 907,652
Mar 27, 2023 $ 0.0598
-11.06%
$ 36.45 million $ 677,286
Mar 26, 2023 $ 0.0672
+4.62%
$ 40.93 million $ 845,596
Mar 25, 2023 $ 0.0642
-0.68%
$ 39.11 million $ 827,497
Mar 24, 2023 $ 0.0647
-3.99%
$ 39.34 million $ 784,499
Mar 23, 2023 $ 0.0673
+0.60%
$ 40.95 million $ 1.01 million
Mar 22, 2023 $ 0.0669
+1.71%
$ 40.68 million $ 999,605
Mar 21, 2023 $ 0.0658
-4.89%
$ 39.98 million $ 971,773
Mar 20, 2023 $ 0.0692
-5.12%
$ 41.98 million $ 1.47 million
Mar 19, 2023 $ 0.073
+0.84%
$ 44.26 million $ 965,772
Mar 18, 2023 $ 0.0724
-7.32%
$ 43.86 million $ 1.16 million
Mar 17, 2023 $ 0.0782
+14.20%
$ 47.35 million $ 1.84 million
Mar 16, 2023 $ 0.0685
+4.66%
$ 41.41 million $ 1.11 million
Mar 15, 2023 $ 0.0655
-3.82%
$ 39.62 million $ 1.09 million
Mar 14, 2023 $ 0.0681
+8.03%
$ 41.15 million $ 1.28 million
Mar 13, 2023 $ 0.0631
+0.04%
$ 38.07 million $ 1.74 million
Mar 12, 2023 $ 0.0631
+7.85%
$ 38.05 million $ 1.22 million
Mar 11, 2023 $ 0.0585
-2.44%
$ 35.24 million $ 1.12 million
Mar 10, 2023 $ 0.06
+5.08%
$ 36.13 million $ 1.85 million
Mar 9, 2023 $ 0.0571
-7.50%
$ 34.35 million $ 1.67 million
Mar 8, 2023 $ 0.0618
-12.76%
$ 37.16 million $ 1.51 million
Mar 7, 2023 $ 0.0708
-0.98%
$ 42.58 million $ 1.08 million
Mar 6, 2023 $ 0.0715
-1.78%
$ 42.97 million $ 1.23 million
Mar 5, 2023 $ 0.0729
-1.76%
$ 43.74 million $ 1.02 million
Mar 4, 2023 $ 0.0743
+3.19%
$ 44.56 million $ 873,658
Mar 3, 2023 $ 0.0719
-0.47%
$ 43.1 million $ 1.49 million
Mar 2, 2023 $ 0.0723
-7.93%
$ 43.27 million $ 1.12 million
Mar 1, 2023 $ 0.0785
+7.32%
$ 46.97 million $ 1.15 million
Feb 28, 2023 $ 0.0731
-5.87%
$ 43.72 million $ 1.16 million
Feb 27, 2023 $ 0.0776
-3.95%
$ 46.41 million $ 1.44 million
Feb 26, 2023 $ 0.0809
+10.24%
$ 48.29 million $ 1.54 million
Feb 25, 2023 $ 0.0733
-1.80%
$ 43.77 million $ 1.5 million