X2Y2 Historical Data

X2Y2 Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00093
-2.11%
$781,343 $132,782
May 25, 7 PM $0.00095
+0.00%
$798,146 $132,875
May 25, 6 PM $0.00095
+0.00%
$798,146 $132,868
May 25, 5 PM $0.00095
+0.00%
$798,146 $133,275
May 25, 4 PM $0.00095
+0.00%
$798,146 $133,382
May 25, 3 PM $0.00095
+0.00%
$798,146 $133,747
May 25, 2 PM $0.00095
+1.06%
$798,146 $133,754
May 25, 1 PM $0.00094
+0.00%
$789,744 $134,120
May 25, 12 PM $0.00094
-1.05%
$789,745 $134,127
May 25, 11 AM $0.00095
+2.15%
$798,146 $133,901
May 25, 10 AM $0.00093
+0.00%
$781,343 $133,711
May 25, 9 AM $0.00093
+0.00%
$781,343 $133,130
May 25, 8 AM $0.00093
+0.00%
$781,343 $133,346
May 25, 7 AM $0.00093
+0.00%
$781,340 $133,236
May 25, 6 AM $0.00093
+2.20%
$781,343 $133,850
May 25, 5 AM $0.00091
+0.00%
$764,540 $134,402
May 25, 4 AM $0.00091
+0.00%
$764,540 $133,994
May 25, 3 AM $0.00091
+0.00%
$764,540 $134,249
May 25, 2 AM $0.00091
-1.09%
$764,540 $134,332
May 25, 1 AM $0.00092
+0.00%
$772,939 $134,397
May 25, 12 AM $0.00092
+0.00%
$772,942 $134,722
May 24, 11 PM $0.00092
+0.00%
$772,942 $135,080
May 24, 10 PM $0.00092
+0.00%
$772,939 $135,184
May 24, 9 PM $0.00092
-2.13%
$772,942 $134,908
May 24, 8 PM $0.00094
+0.00%
$789,745 $134,788
May 24, 7 PM $0.00094
+0.00%
$789,745 $134,853
May 24, 6 PM $0.00094
+0.00%
$789,745 $134,950
May 24, 5 PM $0.00094
+0.00%
$789,745 $134,565
May 24, 4 PM $0.00094
+0.00%
$789,745 $134,481
May 24, 3 PM $0.00094
+0.00%
$789,745 $134,019
May 24, 2 PM $0.00093
+0.00%
$781,343 $133,688
May 24, 1 PM $0.00095
+0.00%
$798,146 $133,625
May 24, 12 PM $0.00095
+0.00%
$798,146 $133,699
May 24, 11 AM $0.00095
+0.00%
$798,146 $133,565
May 24, 10 AM $0.00095
+0.00%
$798,146 $133,564
May 24, 9 AM $0.00095
+0.00%
$798,146 $134,010
May 24, 8 AM $0.00095
+0.00%
$798,144 $133,799
May 24, 7 AM $0.00095
+0.00%
$798,146 $133,636
May 24, 6 AM $0.00095
+0.00%
$798,146 $133,506
May 24, 5 AM $0.00095
+2.15%
$798,146 $133,137
May 24, 4 AM $0.00093
+0.00%
$781,343 $133,374
May 24, 3 AM $0.00093
-1.06%
$781,343 $133,235
May 24, 2 AM $0.00094
+0.00%
$789,745 $133,257
May 24, 1 AM $0.00094
+0.00%
$789,745 $133,356
May 24, 12 AM $0.00094
+0.00%
$789,745 $133,614
May 23, 11 PM $0.00094
+0.00%
$789,745 $133,713
May 23, 10 PM $0.00094
+0.00%
$789,745 $133,342
May 23, 9 PM $0.00094
+0.00%
$789,745 $132,902
May 23, 8 PM $0.00094
+1.08%
$789,745 $132,673
May 23, 7 PM $0.00093
+1.09%
$781,343 $132,659