Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.00088
+1.15%
$739,335 $132,120
May 29, 9 AM $0.00087
+0.00%
$730,934 $131,880
May 29, 8 AM $0.00087
+0.00%
$730,934 $131,983
May 29, 7 AM $0.00087
+0.00%
$730,934 $131,979
May 29, 6 AM $0.00087
+0.00%
$730,934 $132,075
May 29, 5 AM $0.00087
+0.00%
$730,934 $132,198
May 29, 4 AM $0.00087
+0.00%
$730,934 $132,637
May 29, 3 AM $0.00087
+0.00%
$730,934 $132,224
May 29, 2 AM $0.00087
+0.00%
$730,934 $132,459
May 29, 1 AM $0.00087
+0.00%
$730,934 $132,435
May 29, 12 AM $0.00087
+0.00%
$730,934 $132,311
May 28, 11 PM $0.00087
+0.00%
$730,934 $132,188
May 28, 10 PM $0.00087
-2.25%
$730,934 $131,320
May 28, 9 PM $0.0009
+0.00%
$756,139 $131,063
May 28, 8 PM $0.0009
+0.00%
$756,139 $130,534
May 28, 7 PM $0.0009
+0.00%
$756,139 $130,395
May 28, 6 PM $0.0009
+2.27%
$756,139 $130,377
May 28, 5 PM $0.00088
+0.00%
$739,335 $130,684
May 28, 4 PM $0.00088
+0.00%
$739,335 $131,052
May 28, 3 PM $0.00088
+0.00%
$739,335 $131,659
May 28, 2 PM $0.00088
+0.00%
$739,335 $131,975
May 28, 1 PM $0.00088
+0.00%
$739,335 $131,856
May 28, 12 PM $0.00088
+0.00%
$739,335 $131,518
May 28, 11 AM $0.00088
+0.00%
$739,335 $131,499
May 28, 10 AM $0.00088
+0.00%
$739,335 $131,071
May 28, 9 AM $0.00088
+0.00%
$739,335 $131,095
May 28, 8 AM $0.00088
+0.00%
$739,335 $131,421
May 28, 7 AM $0.00088
+0.00%
$739,335 $131,390
May 28, 6 AM $0.00088
+0.00%
$739,335 $131,586
May 28, 5 AM $0.00088
+0.00%
$739,335 $131,762
May 28, 4 AM $0.00088
+0.00%
$739,335 $131,507
May 28, 3 AM $0.00088
-1.12%
$739,335 $131,586
May 28, 2 AM $0.00089
+0.00%
$747,737 $131,654
May 28, 1 AM $0.00089
+0.00%
$747,737 $131,730
May 28, 12 AM $0.00089
+0.00%
$747,737 $131,705
May 27, 11 PM $0.00089
+0.00%
$747,737 $131,999
May 27, 10 PM $0.00089
-1.11%
$747,737 $132,182
May 27, 9 PM $0.00091
+0.00%
$764,540 $132,274
May 27, 8 PM $0.00091
+0.00%
$764,540 $132,248
May 27, 7 PM $0.00091
+0.00%
$764,540 $132,328
May 27, 6 PM $0.00091
-1.09%
$764,540 $132,392
May 27, 5 PM $0.00092
+0.00%
$772,942 $132,367
May 27, 4 PM $0.00092
+0.00%
$772,942 $131,916
May 27, 3 PM $0.00092
+0.00%
$772,942 $131,257
May 27, 2 PM $0.00092
+0.00%
$772,942 $131,081
May 27, 1 PM $0.00092
-1.08%
$772,942 $131,193
May 27, 12 PM $0.00093
+0.00%
$781,343 $131,279
May 27, 11 AM $0.00093
+0.00%
$781,343 $131,517
May 27, 10 AM $0.00093
+0.00%
$781,343 $132,267
May 27, 9 AM $0.00093
+0.00%
$781,343 $132,207