X2Y2 Historical Data

X2Y2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00096
-2.04%
$ 806,533 $ 137,771
Mar 13, 9 AM $ 0.00097
+0.00%
$ 814,935 $ 137,625
Mar 13, 8 AM $ 0.00097
+0.00%
$ 814,935 $ 137,386
Mar 13, 7 AM $ 0.00097
+2.11%
$ 814,935 $ 137,522
Mar 13, 6 AM $ 0.00095
-2.06%
$ 798,132 $ 137,691
Mar 13, 5 AM $ 0.00097
+0.00%
$ 814,935 $ 137,493
Mar 13, 4 AM $ 0.00097
+1.04%
$ 814,935 $ 137,796
Mar 13, 3 AM $ 0.00097
+1.04%
$ 814,935 $ 137,166
Mar 13, 2 AM $ 0.00096
+0.00%
$ 806,533 $ 137,562
Mar 13, 1 AM $ 0.00096
+5.49%
$ 806,533 $ 137,899
Mar 13, 12 AM $ 0.00089
+3.49%
$ 747,724 $ 138,042
Mar 12, 11 PM $ 0.00086
-1.15%
$ 722,519 $ 138,331
Mar 12, 10 PM $ 0.00087
-1.14%
$ 730,921 $ 138,333
Mar 12, 9 PM $ 0.00088
-3.30%
$ 739,322 $ 138,593
Mar 12, 8 PM $ 0.00091
-2.15%
$ 764,526 $ 138,701
Mar 12, 7 PM $ 0.00093
-2.11%
$ 781,329 $ 138,746
Mar 12, 6 PM $ 0.00095
+0.00%
$ 798,132 $ 138,678
Mar 12, 5 PM $ 0.00095
+1.06%
$ 798,132 $ 138,098
Mar 12, 4 PM $ 0.00094
-2.08%
$ 789,731 $ 137,564
Mar 12, 3 PM $ 0.00095
+3.26%
$ 798,132 $ 137,092
Mar 12, 2 PM $ 0.00092
-3.16%
$ 772,928 $ 136,818
Mar 12, 1 PM $ 0.00095
+0.00%
$ 798,132 $ 136,374
Mar 12, 12 PM $ 0.00095
+0.00%
$ 798,132 $ 136,351
Mar 12, 11 AM $ 0.00095
+2.15%
$ 798,132 $ 136,702
Mar 12, 10 AM $ 0.00094
+0.00%
$ 789,731 $ 136,748
Mar 12, 9 AM $ 0.00094
+0.00%
$ 789,731 $ 137,287
Mar 12, 8 AM $ 0.00094
+1.08%
$ 789,731 $ 137,724
Mar 12, 7 AM $ 0.00093
-1.06%
$ 781,329 $ 137,484
Mar 12, 6 AM $ 0.00094
+3.30%
$ 789,731 $ 137,489
Mar 12, 5 AM $ 0.00092
-1.08%
$ 772,928 $ 137,306
Mar 12, 4 AM $ 0.00093
+0.00%
$ 781,329 $ 137,280
Mar 12, 3 AM $ 0.00093
+2.20%
$ 781,329 $ 137,841
Mar 12, 2 AM $ 0.00092
-1.08%
$ 772,928 $ 137,849
Mar 12, 1 AM $ 0.00093
+0.00%
$ 781,329 $ 138,022
Mar 12, 12 AM $ 0.00093
-1.06%
$ 781,329 $ 138,279
Mar 11, 11 PM $ 0.00095
+0.00%
$ 798,132 $ 138,006
Mar 11, 10 PM $ 0.00095
-1.04%
$ 798,132 $ 137,867
Mar 11, 9 PM $ 0.00095
+0.00%
$ 798,132 $ 137,532
Mar 11, 8 PM $ 0.00096
+0.00%
$ 806,533 $ 137,723
Mar 11, 7 PM $ 0.00095
+0.00%
$ 798,132 $ 137,764
Mar 11, 6 PM $ 0.00095
+0.00%
$ 798,132 $ 138,097
Mar 11, 5 PM $ 0.00095
+3.26%
$ 798,132 $ 138,388
Mar 11, 4 PM $ 0.00092
-2.13%
$ 772,928 $ 138,654
Mar 11, 3 PM $ 0.00094
+0.00%
$ 789,731 $ 138,938
Mar 11, 2 PM $ 0.00095
+2.15%
$ 798,132 $ 139,099
Mar 11, 1 PM $ 0.00093
+1.09%
$ 781,329 $ 139,494
Mar 11, 12 PM $ 0.00092
+0.00%
$ 772,928 $ 139,233
Mar 11, 11 AM $ 0.00092
+0.00%
$ 772,928 $ 138,868
Mar 11, 10 AM $ 0.00092
-1.08%
$ 772,928 $ 139,096
Mar 11, 9 AM $ 0.00088
-2.22%
$ 739,322 $ 138,260