X2Y2 Historical Data

X2Y2 Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00104
-1.89%
$ 873,744 $ 153,364
May 2, 12 AM $ 0.00105
+0.96%
$ 882,146 $ 153,507
May 1, 11 PM $ 0.00103
-1.90%
$ 865,343 $ 153,188
May 1, 10 PM $ 0.00105
+0.00%
$ 882,146 $ 153,246
May 1, 9 PM $ 0.00104
+0.97%
$ 873,744 $ 153,179
May 1, 8 PM $ 0.00102
-1.92%
$ 856,942 $ 153,050
May 1, 7 PM $ 0.00104
-1.89%
$ 873,744 $ 153,222
May 1, 6 PM $ 0.00106
+0.00%
$ 890,547 $ 152,396
May 1, 5 PM $ 0.00106
+0.00%
$ 890,547 $ 152,175
May 1, 4 PM $ 0.00106
+0.00%
$ 890,547 $ 152,225
May 1, 3 PM $ 0.00106
+0.00%
$ 890,547 $ 152,378
May 1, 2 PM $ 0.00106
+0.00%
$ 890,547 $ 152,677
May 1, 1 PM $ 0.00106
+0.00%
$ 890,547 $ 152,557
May 1, 12 PM $ 0.00106
+2.91%
$ 890,547 $ 152,682
May 1, 11 AM $ 0.00104
+0.00%
$ 873,744 $ 152,805
May 1, 10 AM $ 0.00104
-0.95%
$ 873,744 $ 153,141
May 1, 9 AM $ 0.00105
+1.94%
$ 882,146 $ 153,257
May 1, 8 AM $ 0.00103
+0.00%
$ 865,343 $ 154,613
May 1, 7 AM $ 0.00105
+0.00%
$ 882,146 $ 156,133
May 1, 6 AM $ 0.00105
+0.96%
$ 882,146 $ 156,060
May 1, 5 AM $ 0.00104
+0.00%
$ 873,744 $ 156,078
May 1, 4 AM $ 0.00104
-0.95%
$ 873,744 $ 156,377
May 1, 3 AM $ 0.00105
+3.96%
$ 882,146 $ 156,890
May 1, 2 AM $ 0.00101
-2.88%
$ 848,540 $ 156,418
May 1, 1 AM $ 0.00104
+1.96%
$ 873,744 $ 156,833
May 1, 12 AM $ 0.00102
-0.97%
$ 856,942 $ 156,963
Apr 30, 11 PM $ 0.00104
+0.97%
$ 873,744 $ 156,937
Apr 30, 10 PM $ 0.00103
-0.96%
$ 865,343 $ 157,274
Apr 30, 9 PM $ 0.00104
+0.97%
$ 873,744 $ 157,397
Apr 30, 8 PM $ 0.00103
-0.96%
$ 865,343 $ 157,199
Apr 30, 7 PM $ 0.00104
+0.97%
$ 873,744 $ 157,519
Apr 30, 6 PM $ 0.00102
-1.92%
$ 856,942 $ 157,474
Apr 30, 5 PM $ 0.00103
+0.98%
$ 865,343 $ 157,622
Apr 30, 4 PM $ 0.00104
+0.00%
$ 873,744 $ 157,426
Apr 30, 3 PM $ 0.00104
+0.00%
$ 873,744 $ 157,170
Apr 30, 2 PM $ 0.00103
-0.96%
$ 865,343 $ 157,680
Apr 30, 1 PM $ 0.00104
+2.97%
$ 873,744 $ 157,146
Apr 30, 12 PM $ 0.00101
-1.94%
$ 848,540 $ 157,129
Apr 30, 11 AM $ 0.00104
+0.97%
$ 873,744 $ 157,234
Apr 30, 10 AM $ 0.00101
-2.88%
$ 848,540 $ 156,640
Apr 30, 9 AM $ 0.00104
+0.00%
$ 873,744 $ 156,662
Apr 30, 8 AM $ 0.00104
+1.96%
$ 873,744 $ 155,070
Apr 30, 7 AM $ 0.00104
+0.97%
$ 873,744 $ 152,897
Apr 30, 6 AM $ 0.00102
-0.97%
$ 856,942 $ 152,491
Apr 30, 5 AM $ 0.00103
+0.00%
$ 865,343 $ 152,620
Apr 30, 4 AM $ 0.00103
+0.00%
$ 865,343 $ 152,138
Apr 30, 3 AM $ 0.00103
+0.00%
$ 865,343 $ 151,795
Apr 30, 2 AM $ 0.00103
-1.90%
$ 865,343 $ 151,957
Apr 30, 1 AM $ 0.00103
+0.00%
$ 865,343 $ 151,705
Apr 30, 12 AM $ 0.00103
-0.96%
$ 865,343 $ 151,501