X2Y2 Historical Data

X2Y2 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0747
-9.81%
$ 44.54 million $ 2.59 million
Feb 23, 2023 $ 0.0828
+5.11%
$ 49.35 million $ 1.72 million
Feb 22, 2023 $ 0.0788
-9.40%
$ 46.92 million $ 4.43 million
Feb 21, 2023 $ 0.087
-13.77%
$ 51.76 million $ 2.44 million
Feb 20, 2023 $ 0.101
+2.79%
$ 60.03 million $ 3.51 million
Feb 19, 2023 $ 0.0982
-6.87%
$ 58.36 million $ 7.3 million
Feb 18, 2023 $ 0.105
-24.04%
$ 62.51 million $ 10.41 million
Feb 17, 2023 $ 0.139
+1.94%
$ 82.26 million $ 5.67 million
Feb 16, 2023 $ 0.136
-22.52%
$ 80.53 million $ 6.26 million
Feb 15, 2023 $ 0.175
+8.94%
$ 103.81 million $ 8.36 million
Feb 14, 2023 $ 0.161
-18.56%
$ 95.28 million $ 14.1 million
Feb 13, 2023 $ 0.198
-3.46%
$ 116.88 million $ 4.63 million
Feb 12, 2023 $ 0.205
+6.40%
$ 120.95 million $ 6.82 million
Feb 11, 2023 $ 0.192
+6.88%
$ 113.48 million $ 4.48 million
Feb 10, 2023 $ 0.18
+5.38%
$ 106.05 million $ 4.89 million
Feb 9, 2023 $ 0.171
-10.37%
$ 100.59 million $ 4.95 million
Feb 8, 2023 $ 0.191
-7.29%
$ 112.06 million $ 5.6 million
Feb 7, 2023 $ 0.205
+11.65%
$ 112.98 million $ 9.19 million
Feb 6, 2023 $ 0.184
+5.42%
$ 100.99 million $ 5.74 million
Feb 5, 2023 $ 0.175
-10.10%
$ 95.52 million $ 4.65 million
Feb 4, 2023 $ 0.194
-7.37%
$ 106.07 million $ 9.55 million
Feb 3, 2023 $ 0.21
+16.93%
$ 114.33 million $ 9.93 million
Feb 2, 2023 $ 0.179
+8.40%
$ 97.67 million $ 7.17 million
Feb 1, 2023 $ 0.165
+27.31%
$ 90 million $ 4.7 million
Jan 31, 2023 $ 0.13
+6.71%
$ 70.59 million $ 2.38 million
Jan 30, 2023 $ 0.122
-7.22%
$ 66.09 million $ 3.15 million
Jan 29, 2023 $ 0.131
-0.21%
$ 71.16 million $ 2.77 million
Jan 28, 2023 $ 0.131
+0.81%
$ 71.28 million $ 3.32 million
Jan 27, 2023 $ 0.13
+6.82%
$ 70.55 million $ 3.36 million
Jan 26, 2023 $ 0.122
+21.52%
$ 66.05 million $ 5.71 million
Jan 25, 2023 $ 0.1
+0.95%
$ 54.29 million $ 2.22 million
Jan 24, 2023 $ 0.0995
-8.64%
$ 53.69 million $ 1.64 million
Jan 23, 2023 $ 0.109
-2.71%
$ 58.75 million $ 1.56 million
Jan 22, 2023 $ 0.112
+6.52%
$ 60.29 million $ 2.05 million
Jan 21, 2023 $ 0.105
-20.16%
$ 56.59 million $ 3.97 million
Jan 20, 2023 $ 0.132
+19.55%
$ 70.72 million $ 3.29 million
Jan 19, 2023 $ 0.11
+11.68%
$ 59.11 million $ 2.44 million
Jan 18, 2023 $ 0.0986
-5.07%
$ 52.93 million $ 3.75 million
Jan 17, 2023 $ 0.104
+12.57%
$ 55.7 million $ 3.19 million
Jan 16, 2023 $ 0.0923
+7.26%
$ 49.42 million $ 1.9 million
Jan 15, 2023 $ 0.086
+3.31%
$ 46.02 million $ 1.41 million
Jan 14, 2023 $ 0.0832
-2.86%
$ 44.49 million $ 2.06 million
Jan 13, 2023 $ 0.0857
+8.32%
$ 45.78 million $ 2.37 million
Jan 12, 2023 $ 0.0791
+11.73%
$ 42.19 million $ 1.74 million
Jan 11, 2023 $ 0.0708
-2.59%
$ 37.73 million $ 927,463
Jan 10, 2023 $ 0.0727
-0.13%
$ 38.71 million $ 1.22 million
Jan 9, 2023 $ 0.0728
+5.09%
$ 38.72 million $ 1.84 million
Jan 8, 2023 $ 0.0693
+16.84%
$ 36.83 million $ 1.61 million
Jan 7, 2023 $ 0.0593
+1.22%
$ 31.49 million $ 1.01 million
Jan 6, 2023 $ 0.0586
+3.56%
$ 31.08 million $ 1.02 million