Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0261
+3.41%
$16.98 million $526,989
Jul 16, 2023 $0.0253
-6.28%
$16.42 million $568,619
Jul 15, 2023 $0.0268
+4.46%
$17.37 million $891,855
Jul 14, 2023 $0.0256
-7.31%
$16.64 million $557,640
Jul 13, 2023 $0.0277
-0.24%
$17.96 million $535,282
Jul 12, 2023 $0.0277
-2.62%
$17.99 million $788,647
Jul 11, 2023 $0.0284
+1.77%
$18.45 million $436,575
Jul 10, 2023 $0.0279
-23.01%
$18.13 million $779,745
Jul 9, 2023 $0.0356
+23.34%
$23.1 million $17
Jul 8, 2023 $0.0288
+0.41%
$18.72 million $838,444
Jul 7, 2023 $0.0287
+5.43%
$18.64 million $483,954
Jul 6, 2023 $0.0272
-7.63%
$17.68 million $637,928
Jul 5, 2023 $0.0295
-1.09%
$19.14 million $823,448
Jul 4, 2023 $0.0294
+2.28%
$19.09 million $524,322
Jul 3, 2023 $0.0287
-3.08%
$18.67 million $835,795
Jul 2, 2023 $0.0297
-5.42%
$19.26 million $516,642
Jul 1, 2023 $0.0315
+0.43%
$20.44 million $395,459
Jun 30, 2023 $0.0311
+1.08%
$20.16 million $478,791
Jun 29, 2023 $0.0303
-3.02%
$19.7 million $387,198
Jun 28, 2023 $0.0313
-1.46%
$20.31 million $387,557
Jun 27, 2023 $0.0317
-2.02%
$20.58 million $469,128
Jun 26, 2023 $0.0321
-1.05%
$20.85 million $384,578
Jun 25, 2023 $0.0323
+2.40%
$20.95 million $376,130
Jun 24, 2023 $0.0316
-1.18%
$20.46 million $408,522
Jun 23, 2023 $0.0321
+2.03%
$20.8 million $480,217
Jun 22, 2023 $0.0315
-4.53%
$20.39 million $523,013
Jun 21, 2023 $0.0328
+8.85%
$21.19 million $364,076
Jun 20, 2023 $0.0301
+6.22%
$19.45 million $599,240
Jun 19, 2023 $0.0283
-7.88%
$18.31 million $223,490
Jun 18, 2023 $0.0305
+2.34%
$19.67 million $376,350
Jun 17, 2023 $0.03
-1.66%
$19.31 million $364,291
Jun 16, 2023 $0.031
+8.74%
$19.96 million $384,757
Jun 15, 2023 $0.0285
-0.76%
$18.34 million $860,704
Jun 14, 2023 $0.0286
+0.50%
$18.42 million $983,954
Jun 13, 2023 $0.0285
+1.63%
$18.33 million $832,925
Jun 12, 2023 $0.028
-2.64%
$18.03 million $784,855
Jun 11, 2023 $0.0293
+4.03%
$18.81 million $371,949
Jun 10, 2023 $0.0284
-4.20%
$18.2 million $355,707
Jun 9, 2023 $0.0295
-0.56%
$18.93 million $364,822
Jun 8, 2023 $0.0294
+0.67%
$18.86 million $418,153
Jun 7, 2023 $0.0292
-2.02%
$18.71 million $839,993
Jun 6, 2023 $0.0298
+4.15%
$19.09 million $875,587
Jun 5, 2023 $0.0288
-1.64%
$18.45 million $845,207
Jun 4, 2023 $0.0293
-5.00%
$18.75 million $688,479
Jun 3, 2023 $0.0308
-0.54%
$19.65 million $376,703
Jun 2, 2023 $0.0308
+0.80%
$19.68 million $369,555
Jun 1, 2023 $0.0306
-2.54%
$19.52 million $788,603
May 31, 2023 $0.0312
-4.47%
$19.86 million $882,623
May 30, 2023 $0.0326
-2.42%
$20.79 million $781,896
May 29, 2023 $0.0334
+12.97%
$21.27 million $377,013