X2Y2 Historical Data

X2Y2 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00103
+0.00%
$ 865,343 $ 151,705
Apr 30, 12 AM $ 0.00103
-0.96%
$ 865,343 $ 151,501
Apr 29, 11 PM $ 0.00104
+0.97%
$ 873,744 $ 151,704
Apr 29, 10 PM $ 0.00103
+0.98%
$ 865,343 $ 151,189
Apr 29, 9 PM $ 0.00102
-0.97%
$ 856,942 $ 151,487
Apr 29, 8 PM $ 0.00103
+1.98%
$ 865,343 $ 152,020
Apr 29, 7 PM $ 0.00101
-0.98%
$ 848,540 $ 152,034
Apr 29, 6 PM $ 0.00101
-0.98%
$ 848,540 $ 152,363
Apr 29, 5 PM $ 0.00103
+0.00%
$ 865,343 $ 152,502
Apr 29, 4 PM $ 0.00104
+0.97%
$ 873,744 $ 152,946
Apr 29, 3 PM $ 0.00105
+0.96%
$ 882,146 $ 152,692
Apr 29, 2 PM $ 0.00104
+0.00%
$ 873,744 $ 152,078
Apr 29, 1 PM $ 0.00106
-0.93%
$ 890,547 $ 152,296
Apr 29, 12 PM $ 0.00105
-0.94%
$ 882,146 $ 152,022
Apr 29, 11 AM $ 0.00105
-1.87%
$ 882,146 $ 151,890
Apr 29, 10 AM $ 0.00107
+0.00%
$ 898,949 $ 151,732
Apr 29, 9 AM $ 0.00107
+0.00%
$ 898,949 $ 151,748
Apr 29, 8 AM $ 0.00106
+0.95%
$ 890,547 $ 151,773
Apr 29, 7 AM $ 0.00105
-1.87%
$ 882,146 $ 151,834
Apr 29, 6 AM $ 0.00107
+0.94%
$ 898,949 $ 151,978
Apr 29, 5 AM $ 0.00107
+0.00%
$ 898,949 $ 152,235
Apr 29, 4 AM $ 0.00107
+2.88%
$ 898,949 $ 152,545
Apr 29, 3 AM $ 0.00104
+0.97%
$ 873,744 $ 152,505
Apr 29, 2 AM $ 0.00103
-1.90%
$ 865,343 $ 152,364
Apr 29, 1 AM $ 0.00105
+0.96%
$ 882,146 $ 151,765
Apr 29, 12 AM $ 0.00104
+0.00%
$ 873,744 $ 151,587
Apr 28, 11 PM $ 0.00104
+0.00%
$ 873,744 $ 151,503
Apr 28, 10 PM $ 0.00104
-0.95%
$ 873,744 $ 151,467
Apr 28, 9 PM $ 0.00104
-0.95%
$ 873,744 $ 150,784
Apr 28, 8 PM $ 0.00105
+0.00%
$ 882,146 $ 150,350
Apr 28, 7 PM $ 0.00104
+0.00%
$ 873,744 $ 150,091
Apr 28, 6 PM $ 0.00105
+0.96%
$ 882,146 $ 150,011
Apr 28, 5 PM $ 0.00104
-0.95%
$ 873,744 $ 149,587
Apr 28, 4 PM $ 0.00105
+2.94%
$ 882,146 $ 149,225
Apr 28, 3 PM $ 0.00102
-0.97%
$ 856,942 $ 149,439
Apr 28, 2 PM $ 0.00103
-1.90%
$ 865,343 $ 149,735
Apr 28, 1 PM $ 0.00104
+0.97%
$ 873,744 $ 150,090
Apr 28, 12 PM $ 0.00103
-1.90%
$ 865,343 $ 149,784
Apr 28, 11 AM $ 0.00105
+0.00%
$ 882,146 $ 150,193
Apr 28, 10 AM $ 0.00105
+1.94%
$ 882,146 $ 150,575
Apr 28, 9 AM $ 0.00105
+0.00%
$ 882,146 $ 150,835
Apr 28, 8 AM $ 0.00104
+0.97%
$ 873,744 $ 151,222
Apr 28, 7 AM $ 0.00104
+0.00%
$ 873,744 $ 152,656
Apr 28, 6 AM $ 0.00104
-0.95%
$ 873,744 $ 154,463
Apr 28, 5 AM $ 0.00104
+0.00%
$ 873,744 $ 155,529
Apr 28, 4 AM $ 0.00104
-0.95%
$ 873,744 $ 156,939
Apr 28, 3 AM $ 0.00105
+0.96%
$ 882,146 $ 158,355
Apr 28, 2 AM $ 0.00103
-2.83%
$ 865,343 $ 160,327
Apr 28, 1 AM $ 0.00105
-0.94%
$ 882,146 $ 162,458
Apr 28, 12 AM $ 0.00106
+1.92%
$ 890,547 $ 163,842