X2Y2 Historical Data

X2Y2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00088
-2.22%
$ 739,322 $ 138,260
Mar 11, 8 AM $ 0.00091
-1.09%
$ 764,526 $ 138,034
Mar 11, 7 AM $ 0.00092
+1.10%
$ 772,928 $ 137,786
Mar 11, 6 AM $ 0.00091
-2.15%
$ 764,526 $ 137,768
Mar 11, 5 AM $ 0.00093
+0.00%
$ 781,329 $ 137,821
Mar 11, 4 AM $ 0.00093
+2.20%
$ 781,329 $ 138,120
Mar 11, 3 AM $ 0.00091
-2.15%
$ 764,526 $ 138,277
Mar 11, 2 AM $ 0.00093
+2.20%
$ 781,329 $ 137,816
Mar 11, 1 AM $ 0.00091
-1.09%
$ 764,526 $ 137,685
Mar 11, 12 AM $ 0.00092
-1.08%
$ 772,928 $ 137,376
Mar 10, 11 PM $ 0.00093
+0.00%
$ 781,329 $ 137,222
Mar 10, 10 PM $ 0.00093
+0.00%
$ 781,329 $ 137,460
Mar 10, 9 PM $ 0.00093
+1.09%
$ 781,329 $ 137,537
Mar 10, 8 PM $ 0.00092
-2.13%
$ 772,928 $ 137,078
Mar 10, 7 PM $ 0.00094
+0.00%
$ 789,731 $ 137,302
Mar 10, 6 PM $ 0.00094
-1.05%
$ 789,731 $ 137,400
Mar 10, 5 PM $ 0.00094
+1.08%
$ 789,731 $ 137,433
Mar 10, 4 PM $ 0.00093
-2.11%
$ 781,329 $ 137,306
Mar 10, 3 PM $ 0.00095
+11.76%
$ 798,132 $ 137,170
Mar 10, 2 PM $ 0.00085
+0.00%
$ 714,118 $ 136,925
Mar 10, 1 PM $ 0.00085
-2.30%
$ 714,118 $ 136,615
Mar 10, 12 PM $ 0.00087
+0.00%
$ 730,921 $ 136,898
Mar 10, 11 AM $ 0.00087
-2.25%
$ 730,921 $ 137,088
Mar 10, 10 AM $ 0.00089
+1.14%
$ 747,724 $ 137,186
Mar 10, 9 AM $ 0.00088
-2.22%
$ 739,322 $ 137,036
Mar 10, 8 AM $ 0.0009
+0.00%
$ 756,125 $ 137,525
Mar 10, 7 AM $ 0.00089
-1.11%
$ 747,724 $ 138,117
Mar 10, 6 AM $ 0.00091
-3.19%
$ 764,526 $ 138,436
Mar 10, 5 AM $ 0.00094
+6.82%
$ 789,731 $ 138,758
Mar 10, 4 AM $ 0.00088
-1.12%
$ 739,322 $ 138,688
Mar 10, 3 AM $ 0.00089
-2.20%
$ 747,724 $ 138,654
Mar 10, 2 AM $ 0.0009
+0.00%
$ 756,125 $ 138,936
Mar 10, 1 AM $ 0.0009
-2.17%
$ 756,125 $ 139,122
Mar 10, 12 AM $ 0.00092
+0.00%
$ 772,928 $ 139,300
Mar 9, 11 PM $ 0.00092
+0.00%
$ 772,928 $ 139,647
Mar 9, 10 PM $ 0.00092
+0.00%
$ 772,928 $ 139,682
Mar 9, 9 PM $ 0.00092
-1.08%
$ 772,928 $ 139,771
Mar 9, 8 PM $ 0.0009
+0.00%
$ 756,125 $ 139,505
Mar 9, 7 PM $ 0.00091
+0.00%
$ 764,526 $ 139,228
Mar 9, 6 PM $ 0.00091
+0.00%
$ 764,526 $ 138,923
Mar 9, 5 PM $ 0.00091
-1.09%
$ 764,526 $ 139,076
Mar 9, 4 PM $ 0.00092
+0.00%
$ 772,928 $ 139,549
Mar 9, 3 PM $ 0.00092
-1.08%
$ 772,928 $ 139,516
Mar 9, 2 PM $ 0.00093
+3.33%
$ 781,329 $ 139,898
Mar 9, 1 PM $ 0.0009
-1.10%
$ 756,125 $ 140,000
Mar 9, 12 PM $ 0.00091
+1.11%
$ 764,526 $ 140,230
Mar 9, 11 AM $ 0.0009
+0.00%
$ 756,125 $ 140,089
Mar 9, 10 AM $ 0.0009
+0.00%
$ 756,125 $ 139,831
Mar 9, 9 AM $ 0.00091
+0.00%
$ 764,526 $ 140,243
Mar 9, 8 AM $ 0.00091
+3.41%
$ 764,526 $ 140,069