X2Y2 Historical Data

X2Y2 Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00092
+0.00%
$772,942 $132,426
May 23, 5 PM $0.00092
+0.00%
$772,942 $132,120
May 23, 4 PM $0.00092
+0.00%
$772,942 $132,229
May 23, 3 PM $0.00092
+2.22%
$772,941 $132,220
May 23, 2 PM $0.0009
+0.00%
$756,138 $132,491
May 23, 1 PM $0.00089
+0.00%
$747,737 $132,236
May 23, 12 PM $0.00089
+0.00%
$747,737 $132,128
May 23, 11 AM $0.00089
+0.00%
$747,737 $131,928
May 23, 10 AM $0.00089
+0.00%
$747,737 $131,973
May 23, 9 AM $0.00089
+0.00%
$747,737 $131,850
May 23, 8 AM $0.00089
+0.00%
$747,737 $131,453
May 23, 7 AM $0.00089
-3.26%
$747,737 $131,455
May 23, 6 AM $0.00092
+0.00%
$772,942 $131,073
May 23, 5 AM $0.00092
+0.00%
$772,942 $131,368
May 23, 4 AM $0.00092
+1.10%
$772,942 $131,396
May 23, 3 AM $0.00091
+0.00%
$764,540 $131,544
May 23, 2 AM $0.00091
-1.09%
$764,540 $131,316
May 23, 1 AM $0.00092
+0.00%
$772,942 $131,606
May 23, 12 AM $0.00092
+0.00%
$772,942 $131,128
May 22, 11 PM $0.00092
+0.00%
$772,942 $130,688
May 22, 10 PM $0.00092
-1.08%
$772,942 $131,230
May 22, 9 PM $0.00093
+0.00%
$781,343 $131,630
May 22, 8 PM $0.00093
+1.09%
$781,343 $132,031
May 22, 7 PM $0.00092
-2.13%
$772,942 $131,968
May 22, 6 PM $0.00094
-1.05%
$789,745 $132,582
May 22, 5 PM $0.00095
+0.00%
$798,146 $133,065
May 22, 4 PM $0.00095
+0.00%
$798,146 $133,095
May 22, 3 PM $0.00095
+0.00%
$798,146 $133,575
May 22, 2 PM $0.00095
+0.00%
$798,146 $133,268
May 22, 1 PM $0.00095
+0.00%
$798,146 $133,344
May 22, 12 PM $0.00095
+0.00%
$798,146 $133,319
May 22, 11 AM $0.00095
+0.00%
$798,146 $133,540
May 22, 10 AM $0.00095
+0.00%
$798,146 $133,365
May 22, 9 AM $0.00095
+1.06%
$798,146 $133,605
May 22, 8 AM $0.00094
+0.00%
$789,745 $133,916
May 22, 7 AM $0.00094
+0.00%
$789,745 $133,995
May 22, 6 AM $0.00094
+0.00%
$789,745 $134,430
May 22, 5 AM $0.00094
+0.00%
$789,745 $134,538
May 22, 4 AM $0.00094
-2.08%
$789,745 $134,413
May 22, 3 AM $0.00096
+3.23%
$806,548 $134,190
May 22, 2 AM $0.00093
+0.00%
$781,343 $134,349
May 22, 1 AM $0.00093
+0.00%
$781,343 $134,110
May 22, 12 AM $0.00093
+0.00%
$781,343 $134,490
May 21, 11 PM $0.00094
+0.00%
$789,745 $134,760
May 21, 10 PM $0.00094
+0.00%
$789,745 $134,535
May 21, 9 PM $0.00094
+0.00%
$789,745 $134,270
May 21, 8 PM $0.00094
+0.00%
$789,745 $133,667
May 21, 7 PM $0.00094
+0.00%
$789,745 $133,465
May 21, 6 PM $0.00094
-1.05%
$789,745 $132,972
May 21, 5 PM $0.00095
+0.00%
$798,146 $132,819