X2Y2 Historical Data

X2Y2 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0566
+1.05%
$ 29.98 million $ 975,852
Jan 4, 2023 $ 0.056
-1.88%
$ 29.64 million $ 1 million
Jan 3, 2023 $ 0.0571
-3.41%
$ 30.18 million $ 2.04 million
Jan 2, 2023 $ 0.0591
+6.42%
$ 31.22 million $ 1.04 million
Jan 1, 2023 $ 0.0555
+1.53%
$ 29.3 million $ 1 million
Dec 31, 2022 $ 0.0547
+0.44%
$ 28.84 million $ 691,252
Dec 30, 2022 $ 0.0544
-5.21%
$ 28.68 million $ 1.02 million
Dec 29, 2022 $ 0.0574
-0.51%
$ 30.24 million $ 1.18 million
Dec 28, 2022 $ 0.0577
-3.16%
$ 30.37 million $ 814,240
Dec 27, 2022 $ 0.0595
+7.84%
$ 31.3 million $ 1.05 million
Dec 26, 2022 $ 0.0552
-1.28%
$ 28.99 million $ 725,283
Dec 25, 2022 $ 0.0559
+5.52%
$ 29.34 million $ 968,811
Dec 24, 2022 $ 0.053
-1.62%
$ 27.78 million $ 825,090
Dec 23, 2022 $ 0.0538
-1.99%
$ 28.19 million $ 757,350
Dec 22, 2022 $ 0.0549
+5.62%
$ 28.72 million $ 786,957
Dec 21, 2022 $ 0.052
-5.53%
$ 27.16 million $ 888,265
Dec 20, 2022 $ 0.055
+11.21%
$ 28.72 million $ 744,745
Dec 19, 2022 $ 0.0495
-3.65%
$ 25.82 million $ 1.15 million
Dec 18, 2022 $ 0.0514
-1.05%
$ 26.78 million $ 688,393
Dec 17, 2022 $ 0.0519
+1.48%
$ 27.03 million $ 1.15 million
Dec 16, 2022 $ 0.0512
-10.99%
$ 26.61 million $ 1.03 million
Dec 15, 2022 $ 0.0575
-10.93%
$ 29.87 million $ 1.19 million
Dec 14, 2022 $ 0.0645
-4.02%
$ 33.48 million $ 1.11 million
Dec 13, 2022 $ 0.0672
+7.22%
$ 34.85 million $ 1.91 million
Dec 12, 2022 $ 0.0627
+18.15%
$ 32.47 million $ 1.23 million
Dec 11, 2022 $ 0.0531
-0.91%
$ 27.46 million $ 1.13 million
Dec 10, 2022 $ 0.0535
+2.09%
$ 27.69 million $ 931,144
Dec 9, 2022 $ 0.0524
+4.61%
$ 27.1 million $ 930,640
Dec 8, 2022 $ 0.0501
+0.09%
$ 25.89 million $ 819,226
Dec 7, 2022 $ 0.0501
-7.44%
$ 25.84 million $ 1.12 million
Dec 6, 2022 $ 0.0541
-7.20%
$ 27.87 million $ 1.02 million
Dec 5, 2022 $ 0.0583
-0.66%
$ 30 million $ 1.31 million
Dec 4, 2022 $ 0.0586
+9.52%
$ 30.16 million $ 1.29 million
Dec 3, 2022 $ 0.0535
-0.17%
$ 27.51 million $ 973,081
Dec 2, 2022 $ 0.0536
+5.16%
$ 27.53 million $ 1.18 million
Dec 1, 2022 $ 0.051
-5.40%
$ 26.15 million $ 1.17 million
Nov 30, 2022 $ 0.0539
+21.51%
$ 26.94 million $ 1.95 million
Nov 29, 2022 $ 0.0444
+14.70%
$ 22.15 million $ 1.14 million
Nov 28, 2022 $ 0.0387
+0.26%
$ 19.3 million $ 999,650
Nov 27, 2022 $ 0.0386
+3.40%
$ 19.24 million $ 797,069
Nov 26, 2022 $ 0.0373
-0.15%
$ 18.58 million $ 794,089
Nov 25, 2022 $ 0.0374
-1.91%
$ 18.59 million $ 836,438
Nov 24, 2022 $ 0.0381
+6.24%
$ 18.94 million $ 818,172
Nov 23, 2022 $ 0.0359
+4.38%
$ 17.81 million $ 839,631
Nov 22, 2022 $ 0.0344
+3.22%
$ 17.05 million $ 785,930
Nov 21, 2022 $ 0.0333
-8.11%
$ 16.5 million $ 905,426
Nov 20, 2022 $ 0.0362
+6.12%
$ 17.94 million $ 866,333
Nov 19, 2022 $ 0.0342
-15.15%
$ 16.89 million $ 1.07 million
Nov 18, 2022 $ 0.0403
+3.51%
$ 19.9 million $ 873,507
Nov 17, 2022 $ 0.0389
+4.87%
$ 19.2 million $ 587,874