Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0296
+2.40%
$18.84 million $652,652
May 27, 2023 $0.0289
-3.05%
$18.39 million $706,015
May 26, 2023 $0.0299
-0.49%
$18.97 million $643,502
May 25, 2023 $0.0304
+8.32%
$19.29 million $729,076
May 24, 2023 $0.0281
-14.66%
$17.78 million $723,391
May 23, 2023 $0.033
+2.35%
$20.93 million $381,243
May 22, 2023 $0.0323
+1.85%
$20.44 million $876,361
May 21, 2023 $0.0317
+0.94%
$20.06 million $779,534
May 20, 2023 $0.0314
-3.78%
$19.86 million $876,957
May 19, 2023 $0.0326
-8.44%
$20.62 million $397,851
May 18, 2023 $0.0356
+11.04%
$22.47 million $882,141
May 17, 2023 $0.0321
-4.18%
$20.22 million $297,064
May 16, 2023 $0.0335
-0.95%
$21.1 million $562,990
May 15, 2023 $0.0338
+3.27%
$21.27 million $907,406
May 14, 2023 $0.0327
-0.75%
$20.59 million $836,162
May 13, 2023 $0.033
+1.57%
$20.74 million $849,476
May 12, 2023 $0.0322
-2.42%
$20.26 million $970,584
May 11, 2023 $0.0331
-5.92%
$20.8 million $886,224
May 10, 2023 $0.035
-1.02%
$22 million $1.03 million
May 9, 2023 $0.0354
+0.16%
$22.22 million $2.48 million
May 8, 2023 $0.0353
-10.37%
$22.16 million $684,690
May 7, 2023 $0.0394
-1.89%
$24.7 million $1.43 million
May 6, 2023 $0.0402
-2.70%
$25.19 million $1.34 million
May 5, 2023 $0.0414
+1.56%
$25.9 million $1.2 million
May 4, 2023 $0.0407
-0.41%
$25.49 million $1.04 million
May 3, 2023 $0.0409
-1.21%
$25.58 million $956,878
May 2, 2023 $0.0414
+7.05%
$25.86 million $1.26 million
May 1, 2023 $0.0387
-0.87%
$24.18 million $817,640
Apr 30, 2023 $0.0391
-9.56%
$24.37 million $1.31 million
Apr 29, 2023 $0.0431
+1.53%
$26.86 million $974,895
Apr 28, 2023 $0.0424
-2.02%
$26.44 million $1.3 million
Apr 27, 2023 $0.0432
+1.17%
$26.88 million $1.04 million
Apr 26, 2023 $0.0427
+0.12%
$26.54 million $1.09 million
Apr 25, 2023 $0.0426
+6.47%
$26.5 million $980,860
Apr 24, 2023 $0.04
-6.23%
$24.87 million $1.11 million
Apr 23, 2023 $0.0427
+1.20%
$26.5 million $1.59 million
Apr 22, 2023 $0.042
+2.64%
$26.11 million $729,158
Apr 21, 2023 $0.041
-2.38%
$25.38 million $952,109
Apr 20, 2023 $0.042
-12.41%
$26.03 million $1.69 million
Apr 19, 2023 $0.0479
-7.31%
$29.71 million $971,408
Apr 18, 2023 $0.0517
-9.23%
$32.03 million $996,777
Apr 17, 2023 $0.057
-1.70%
$35.27 million $1.05 million
Apr 16, 2023 $0.058
+5.76%
$35.86 million $955,931
Apr 15, 2023 $0.0548
+12.67%
$33.87 million $1.15 million
Apr 14, 2023 $0.0487
-1.37%
$30.04 million $933,398
Apr 13, 2023 $0.0493
+7.73%
$30.44 million $923,153
Apr 12, 2023 $0.0458
-4.94%
$28.23 million $895,659
Apr 11, 2023 $0.0482
-1.13%
$29.69 million $940,696
Apr 10, 2023 $0.0487
+0.64%
$30 million $917,370
Apr 9, 2023 $0.0484
+1.78%
$29.79 million $755,278