X2Y2 Historical Data

X2Y2 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00106
+1.92%
$ 890,547 $ 163,842
Apr 27, 11 PM $ 0.00104
-0.95%
$ 873,744 $ 165,459
Apr 27, 10 PM $ 0.00105
+0.00%
$ 882,146 $ 167,192
Apr 27, 9 PM $ 0.00105
+0.96%
$ 882,146 $ 169,408
Apr 27, 8 PM $ 0.00104
+0.00%
$ 873,744 $ 170,113
Apr 27, 7 PM $ 0.00104
+0.00%
$ 873,744 $ 172,060
Apr 27, 6 PM $ 0.00104
-0.95%
$ 873,744 $ 173,911
Apr 27, 5 PM $ 0.00105
+0.00%
$ 882,146 $ 174,978
Apr 27, 4 PM $ 0.00105
+2.94%
$ 882,146 $ 176,940
Apr 27, 3 PM $ 0.00102
-4.67%
$ 856,942 $ 178,098
Apr 27, 2 PM $ 0.00107
+3.88%
$ 898,949 $ 178,907
Apr 27, 1 PM $ 0.00103
-3.74%
$ 865,343 $ 179,283
Apr 27, 12 PM $ 0.00107
+0.00%
$ 898,949 $ 179,903
Apr 27, 11 AM $ 0.00106
-0.93%
$ 890,547 $ 180,583
Apr 27, 10 AM $ 0.00107
+0.00%
$ 898,949 $ 181,420
Apr 27, 9 AM $ 0.00107
+0.94%
$ 898,949 $ 182,406
Apr 27, 8 AM $ 0.00101
-3.81%
$ 848,540 $ 183,147
Apr 27, 7 AM $ 0.00107
+2.88%
$ 898,949 $ 183,010
Apr 27, 6 AM $ 0.00103
-3.74%
$ 865,343 $ 182,374
Apr 27, 5 AM $ 0.00105
+0.00%
$ 882,146 $ 182,014
Apr 27, 4 AM $ 0.00106
-3.64%
$ 890,547 $ 182,008
Apr 27, 3 AM $ 0.0011
+1.85%
$ 924,153 $ 182,206
Apr 27, 2 AM $ 0.00107
-1.83%
$ 898,949 $ 181,280
Apr 27, 1 AM $ 0.0011
+0.92%
$ 924,153 $ 180,038
Apr 27, 12 AM $ 0.00109
+0.00%
$ 915,751 $ 180,202
Apr 26, 11 PM $ 0.00107
+1.90%
$ 898,949 $ 179,070
Apr 26, 10 PM $ 0.00105
-2.78%
$ 882,146 $ 178,550
Apr 26, 9 PM $ 0.00108
-0.92%
$ 907,350 $ 178,208
Apr 26, 8 PM $ 0.00107
+1.90%
$ 898,949 $ 178,240
Apr 26, 7 PM $ 0.00109
+0.01%
$ 915,751 $ 176,548
Apr 26, 6 PM $ 0.00108
+0.00%
$ 907,305 $ 176,032
Apr 26, 5 PM $ 0.00108
+0.93%
$ 907,305 $ 175,864
Apr 26, 4 PM $ 0.00104
-3.70%
$ 873,744 $ 174,868
Apr 26, 3 PM $ 0.00108
+0.00%
$ 907,350 $ 174,927
Apr 26, 2 PM $ 0.00108
+0.00%
$ 907,350 $ 174,314
Apr 26, 1 PM $ 0.00107
+1.90%
$ 898,949 $ 173,669
Apr 26, 12 PM $ 0.00106
-0.93%
$ 890,547 $ 173,314
Apr 26, 11 AM $ 0.00105
-1.87%
$ 882,146 $ 172,564
Apr 26, 10 AM $ 0.00107
+0.00%
$ 898,949 $ 171,613
Apr 26, 9 AM $ 0.00105
-2.78%
$ 882,146 $ 170,226
Apr 26, 8 AM $ 0.00106
-0.93%
$ 890,547 $ 168,868
Apr 26, 7 AM $ 0.00107
+3.88%
$ 898,949 $ 167,865
Apr 26, 6 AM $ 0.00107
+0.00%
$ 898,949 $ 166,416
Apr 26, 5 AM $ 0.00106
-0.93%
$ 890,547 $ 165,128
Apr 26, 4 AM $ 0.00107
+1.90%
$ 898,949 $ 163,317
Apr 26, 3 AM $ 0.00106
+1.92%
$ 890,547 $ 161,401
Apr 26, 2 AM $ 0.00103
-3.74%
$ 865,343 $ 160,386
Apr 26, 1 AM $ 0.00105
-1.87%
$ 882,146 $ 159,443
Apr 26, 12 AM $ 0.00105
-1.87%
$ 882,146 $ 157,908
Apr 25, 11 PM $ 0.00105
-1.87%
$ 882,146 $ 157,168