X2Y2 Historical Data

X2Y2 Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.00095
+0.00%
$798,146 $132,843
May 21, 3 PM $0.00095
+2.15%
$798,146 $132,357
May 21, 2 PM $0.00093
+1.09%
$781,343 $132,735
May 21, 1 PM $0.00092
-2.13%
$772,942 $132,371
May 21, 12 PM $0.00094
+0.00%
$789,745 $132,688
May 21, 11 AM $0.00094
+0.00%
$789,745 $132,782
May 21, 10 AM $0.00094
+0.00%
$789,745 $132,839
May 21, 9 AM $0.00094
-2.08%
$789,745 $132,719
May 21, 8 AM $0.00096
+1.05%
$806,548 $132,675
May 21, 7 AM $0.00095
+0.00%
$798,146 $132,864
May 21, 6 AM $0.00095
+0.00%
$798,146 $132,799
May 21, 5 AM $0.00095
-1.04%
$798,146 $132,830
May 21, 4 AM $0.00096
+0.00%
$806,548 $133,025
May 21, 3 AM $0.00096
+0.00%
$806,548 $133,135
May 21, 2 AM $0.00096
+0.00%
$806,548 $131,673
May 21, 1 AM $0.00096
+0.00%
$806,548 $130,890
May 21, 12 AM $0.00095
+0.00%
$798,146 $130,744
May 20, 11 PM $0.00095
+0.00%
$798,146 $130,975
May 20, 10 PM $0.00095
+1.06%
$798,146 $130,748
May 20, 9 PM $0.00094
-1.05%
$789,745 $131,176
May 20, 8 PM $0.00095
+0.00%
$798,146 $131,438
May 20, 7 PM $0.00095
+0.00%
$798,146 $131,443
May 20, 6 PM $0.00095
+0.00%
$798,146 $131,354
May 20, 5 PM $0.00095
+0.00%
$798,146 $131,472
May 20, 4 PM $0.00095
+0.00%
$798,146 $131,325
May 20, 3 PM $0.00095
+0.00%
$798,146 $131,792
May 20, 2 PM $0.00095
+0.00%
$798,146 $131,476
May 20, 1 PM $0.00095
+0.00%
$798,146 $131,662
May 20, 12 PM $0.00095
+0.00%
$798,146 $131,170
May 20, 11 AM $0.00095
+0.00%
$798,146 $128,932
May 20, 10 AM $0.00095
+0.00%
$798,146 $129,180
May 20, 9 AM $0.00095
+1.06%
$798,146 $129,108
May 20, 8 AM $0.00094
+0.00%
$789,745 $129,238
May 20, 7 AM $0.00094
+0.00%
$789,745 $129,109
May 20, 6 AM $0.00094
+0.00%
$789,745 $129,114
May 20, 5 AM $0.00094
+0.00%
$789,745 $128,819
May 20, 4 AM $0.00094
+0.00%
$789,745 $129,016
May 20, 3 AM $0.00094
+0.00%
$789,745 $129,283
May 20, 2 AM $0.00094
+0.00%
$789,745 $130,460
May 20, 1 AM $0.00094
+1.08%
$789,745 $131,615
May 20, 12 AM $0.00093
+0.00%
$781,343 $131,213
May 19, 11 PM $0.00093
+0.00%
$781,343 $130,850
May 19, 10 PM $0.00093
+0.00%
$781,343 $131,068
May 19, 9 PM $0.00093
+0.00%
$781,343 $130,629
May 19, 8 PM $0.00093
+0.00%
$781,342 $130,536
May 19, 7 PM $0.00093
-1.06%
$781,343 $130,637
May 19, 6 PM $0.00094
+0.00%
$789,745 $130,569
May 19, 5 PM $0.00094
+0.00%
$789,745 $130,600
May 19, 4 PM $0.00094
+0.00%
$789,745 $131,023
May 19, 3 PM $0.00094
+1.08%
$789,745 $130,436