X2Y2 Historical Data

X2Y2 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00091
+3.41%
$ 764,526 $ 140,069
Mar 9, 7 AM $ 0.00088
+0.00%
$ 739,322 $ 139,464
Mar 9, 6 AM $ 0.00087
+1.16%
$ 730,921 $ 139,113
Mar 9, 5 AM $ 0.00086
-1.15%
$ 722,519 $ 138,986
Mar 9, 4 AM $ 0.00088
-1.12%
$ 739,322 $ 138,996
Mar 9, 3 AM $ 0.00089
+0.00%
$ 747,724 $ 138,955
Mar 9, 2 AM $ 0.00089
+0.00%
$ 747,724 $ 139,359
Mar 9, 1 AM $ 0.00089
+0.00%
$ 747,724 $ 139,074
Mar 9, 12 AM $ 0.00089
+0.00%
$ 747,724 $ 139,123
Mar 8, 11 PM $ 0.00085
+3.66%
$ 714,118 $ 138,941
Mar 8, 10 PM $ 0.00082
-1.20%
$ 688,914 $ 138,467
Mar 8, 9 PM $ 0.00084
+0.00%
$ 705,717 $ 138,801
Mar 8, 8 PM $ 0.00084
-1.18%
$ 705,717 $ 138,999
Mar 8, 7 PM $ 0.00085
-2.30%
$ 714,118 $ 139,172
Mar 8, 6 PM $ 0.00087
+0.00%
$ 730,921 $ 139,631
Mar 8, 5 PM $ 0.00087
+1.16%
$ 730,921 $ 139,503
Mar 8, 4 PM $ 0.00086
+1.18%
$ 722,519 $ 139,769
Mar 8, 3 PM $ 0.00085
+1.19%
$ 714,118 $ 140,176
Mar 8, 2 PM $ 0.00084
+1.20%
$ 705,717 $ 139,797
Mar 8, 1 PM $ 0.00084
+0.00%
$ 705,717 $ 139,797
Mar 8, 12 PM $ 0.00084
+2.44%
$ 705,717 $ 139,748
Mar 8, 11 AM $ 0.00083
-1.19%
$ 697,315 $ 139,579
Mar 8, 10 AM $ 0.00084
-3.45%
$ 705,717 $ 139,590
Mar 8, 9 AM $ 0.00087
+1.16%
$ 730,921 $ 139,451
Mar 8, 8 AM $ 0.00086
-2.27%
$ 722,519 $ 139,039
Mar 8, 7 AM $ 0.00088
+0.00%
$ 739,322 $ 139,432
Mar 8, 6 AM $ 0.00088
-2.22%
$ 739,322 $ 139,456
Mar 8, 5 AM $ 0.0009
+1.12%
$ 756,125 $ 139,601
Mar 8, 4 AM $ 0.00089
-1.11%
$ 747,724 $ 139,313
Mar 8, 3 AM $ 0.0009
+0.00%
$ 756,125 $ 139,385
Mar 8, 2 AM $ 0.0009
+3.45%
$ 756,125 $ 139,275
Mar 8, 1 AM $ 0.00087
+1.16%
$ 730,921 $ 139,087
Mar 8, 12 AM $ 0.00086
+0.00%
$ 722,519 $ 139,125
Mar 7, 11 PM $ 0.00087
-2.25%
$ 730,921 $ 139,017
Mar 7, 10 PM $ 0.00089
+0.00%
$ 747,724 $ 139,333
Mar 7, 9 PM $ 0.00089
-1.11%
$ 747,724 $ 139,205
Mar 7, 8 PM $ 0.0009
+0.00%
$ 756,125 $ 139,447
Mar 7, 7 PM $ 0.0009
-1.10%
$ 756,125 $ 139,175
Mar 7, 6 PM $ 0.00091
+0.00%
$ 764,526 $ 138,907
Mar 7, 5 PM $ 0.00091
+0.00%
$ 764,526 $ 138,924
Mar 7, 4 PM $ 0.00091
+0.00%
$ 764,526 $ 138,275
Mar 7, 3 PM $ 0.00091
+0.00%
$ 764,526 $ 138,219
Mar 7, 2 PM $ 0.00091
+0.00%
$ 764,526 $ 137,973
Mar 7, 1 PM $ 0.00091
+0.00%
$ 764,526 $ 138,027
Mar 7, 12 PM $ 0.00091
+0.00%
$ 764,526 $ 138,154
Mar 7, 11 AM $ 0.00091
+2.25%
$ 764,526 $ 138,219
Mar 7, 10 AM $ 0.00087
+0.00%
$ 730,921 $ 138,307
Mar 7, 9 AM $ 0.00086
-1.15%
$ 722,519 $ 138,238
Mar 7, 8 AM $ 0.00087
-1.14%
$ 730,921 $ 138,800
Mar 7, 7 AM $ 0.00088
+3.53%
$ 739,322 $ 138,400