X2Y2 Historical Data

X2Y2 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0371
-5.88%
$ 18.29 million $ 608,029
Nov 15, 2022 $ 0.0394
+35.82%
$ 19.42 million $ 928,649
Nov 14, 2022 $ 0.029
-16.63%
$ 14.28 million $ 1.1 million
Nov 13, 2022 $ 0.0348
-16.63%
$ 17.11 million $ 645,705
Nov 12, 2022 $ 0.0418
-2.42%
$ 20.52 million $ 529,575
Nov 11, 2022 $ 0.0428
+1.97%
$ 21.01 million $ 782,784
Nov 10, 2022 $ 0.042
+5.38%
$ 20.57 million $ 783,368
Nov 9, 2022 $ 0.0398
-14.95%
$ 19.51 million $ 884,109
Nov 8, 2022 $ 0.0468
-18.37%
$ 22.93 million $ 1.18 million
Nov 7, 2022 $ 0.0573
+0.11%
$ 28.05 million $ 904,217
Nov 6, 2022 $ 0.0573
-4.46%
$ 27.99 million $ 833,421
Nov 5, 2022 $ 0.06
+5.58%
$ 29.26 million $ 1.09 million
Nov 4, 2022 $ 0.0568
+5.48%
$ 27.69 million $ 964,062
Nov 3, 2022 $ 0.0538
-8.22%
$ 26.22 million $ 2.29 million
Nov 2, 2022 $ 0.0587
-10.28%
$ 28.55 million $ 1.89 million
Nov 1, 2022 $ 0.0654
-12.37%
$ 31.79 million $ 1.81 million
Oct 31, 2022 $ 0.0746
-4.46%
$ 36.23 million $ 1.17 million
Oct 30, 2022 $ 0.0781
-2.08%
$ 37.88 million $ 1.61 million
Oct 29, 2022 $ 0.0798
-8.94%
$ 38.67 million $ 1.8 million
Oct 28, 2022 $ 0.0873
-16.06%
$ 42.27 million $ 3.07 million
Oct 27, 2022 $ 0.104
-3.70%
$ 50.31 million $ 1.47 million
Oct 26, 2022 $ 0.108
-2.13%
$ 52.2 million $ 1.4 million
Oct 25, 2022 $ 0.11
+13.55%
$ 53.27 million $ 2.43 million
Oct 24, 2022 $ 0.0972
+1.48%
$ 46.89 million $ 733,741
Oct 23, 2022 $ 0.0958
+5.53%
$ 46.17 million $ 1.13 million
Oct 22, 2022 $ 0.0908
+0.69%
$ 43.7 million $ 1.19 million
Oct 21, 2022 $ 0.0902
-7.87%
$ 43.37 million $ 1.53 million
Oct 20, 2022 $ 0.098
+11.82%
$ 47.06 million $ 1.97 million
Oct 19, 2022 $ 0.0876
-22.57%
$ 42.07 million $ 2.57 million
Oct 18, 2022 $ 0.113
-1.44%
$ 54.25 million $ 1.43 million
Oct 17, 2022 $ 0.115
+24.10%
$ 54.99 million $ 2.12 million
Oct 16, 2022 $ 0.0925
-0.27%
$ 44.27 million $ 1.27 million
Oct 15, 2022 $ 0.0927
-10.82%
$ 44.33 million $ 1.27 million
Oct 14, 2022 $ 0.104
+9.59%
$ 49.65 million $ 1.35 million
Oct 13, 2022 $ 0.0948
-0.83%
$ 45.23 million $ 1.48 million
Oct 12, 2022 $ 0.0957
+1.71%
$ 45.57 million $ 1.32 million
Oct 11, 2022 $ 0.094
-9.72%
$ 44.76 million $ 1.13 million
Oct 10, 2022 $ 0.104
-0.84%
$ 49.53 million $ 1.42 million
Oct 9, 2022 $ 0.105
+1.79%
$ 49.94 million $ 1.31 million
Oct 8, 2022 $ 0.103
+14.63%
$ 48.99 million $ 1.77 million
Oct 7, 2022 $ 0.09
+0.99%
$ 42.67 million $ 763,829
Oct 6, 2022 $ 0.0887
+4.40%
$ 42.04 million $ 820,207
Oct 5, 2022 $ 0.085
-7.57%
$ 40.19 million $ 1.16 million
Oct 4, 2022 $ 0.092
+9.03%
$ 43.43 million $ 1.99 million
Oct 3, 2022 $ 0.0843
+2.67%
$ 39.77 million $ 1.07 million
Oct 2, 2022 $ 0.0821
-3.84%
$ 38.66 million $ 693,046
Oct 1, 2022 $ 0.0854
-3.73%
$ 40.13 million $ 1.32 million
Sep 30, 2022 $ 0.0887
+4.77%
$ 41.62 million $ 1.15 million
Sep 29, 2022 $ 0.0846
-3.74%
$ 39.66 million $ 990,662
Sep 28, 2022 $ 0.0879
-4.72%
$ 41.17 million $ 1.51 million