X2Y2 Historical Data

X2Y2 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.105
-24.04%
$62.51 million $10.41 million
Feb 17, 2023 $0.139
+1.94%
$82.26 million $5.67 million
Feb 16, 2023 $0.136
-22.52%
$80.53 million $6.26 million
Feb 15, 2023 $0.175
+8.94%
$103.81 million $8.36 million
Feb 14, 2023 $0.161
-18.56%
$95.28 million $14.1 million
Feb 13, 2023 $0.198
-3.46%
$116.88 million $4.63 million
Feb 12, 2023 $0.205
+6.40%
$120.95 million $6.82 million
Feb 11, 2023 $0.192
+6.88%
$113.48 million $4.48 million
Feb 10, 2023 $0.18
+5.38%
$106.05 million $4.89 million
Feb 9, 2023 $0.171
-10.37%
$100.59 million $4.95 million
Feb 8, 2023 $0.191
-7.29%
$112.06 million $5.6 million
Feb 7, 2023 $0.205
+11.65%
$112.98 million $9.19 million
Feb 6, 2023 $0.184
+5.42%
$100.99 million $5.74 million
Feb 5, 2023 $0.175
-10.10%
$95.52 million $4.65 million
Feb 4, 2023 $0.194
-7.37%
$106.07 million $9.55 million
Feb 3, 2023 $0.21
+16.93%
$114.33 million $9.93 million
Feb 2, 2023 $0.179
+8.40%
$97.67 million $7.17 million
Feb 1, 2023 $0.165
+27.31%
$90 million $4.7 million
Jan 31, 2023 $0.13
+6.71%
$70.59 million $2.38 million
Jan 30, 2023 $0.122
-7.22%
$66.09 million $3.15 million
Jan 29, 2023 $0.131
-0.21%
$71.16 million $2.77 million
Jan 28, 2023 $0.131
+0.81%
$71.28 million $3.32 million
Jan 27, 2023 $0.13
+6.82%
$70.55 million $3.36 million
Jan 26, 2023 $0.122
+21.52%
$66.05 million $5.71 million
Jan 25, 2023 $0.1
+0.95%
$54.29 million $2.22 million
Jan 24, 2023 $0.0995
-8.64%
$53.69 million $1.64 million
Jan 23, 2023 $0.109
-2.71%
$58.75 million $1.56 million
Jan 22, 2023 $0.112
+6.52%
$60.29 million $2.05 million
Jan 21, 2023 $0.105
-20.16%
$56.59 million $3.97 million
Jan 20, 2023 $0.132
+19.55%
$70.72 million $3.29 million
Jan 19, 2023 $0.11
+11.68%
$59.11 million $2.44 million
Jan 18, 2023 $0.0986
-5.07%
$52.93 million $3.75 million
Jan 17, 2023 $0.104
+12.57%
$55.7 million $3.19 million
Jan 16, 2023 $0.0923
+7.26%
$49.42 million $1.9 million
Jan 15, 2023 $0.086
+3.31%
$46.02 million $1.41 million
Jan 14, 2023 $0.0832
-2.86%
$44.49 million $2.06 million
Jan 13, 2023 $0.0857
+8.32%
$45.78 million $2.37 million
Jan 12, 2023 $0.0791
+11.73%
$42.19 million $1.74 million
Jan 11, 2023 $0.0708
-2.59%
$37.73 million $927,463
Jan 10, 2023 $0.0727
-0.13%
$38.71 million $1.22 million
Jan 9, 2023 $0.0728
+5.09%
$38.72 million $1.84 million
Jan 8, 2023 $0.0693
+16.84%
$36.83 million $1.61 million
Jan 7, 2023 $0.0593
+1.22%
$31.49 million $1.01 million
Jan 6, 2023 $0.0586
+3.56%
$31.08 million $1.02 million
Jan 5, 2023 $0.0566
+1.05%
$29.98 million $975,852
Jan 4, 2023 $0.056
-1.88%
$29.64 million $1 million
Jan 3, 2023 $0.0571
-3.41%
$30.18 million $2.04 million
Jan 2, 2023 $0.0591
+6.42%
$31.22 million $1.04 million
Jan 1, 2023 $0.0555
+1.53%
$29.3 million $1 million
Dec 31, 2022 $0.0547
+0.44%
$28.84 million $691,252