X2Y2 Historical Data

X2Y2 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00088
+3.53%
$ 739,322 $ 138,400
Mar 7, 6 AM $ 0.00085
+1.19%
$ 714,118 $ 138,345
Mar 7, 5 AM $ 0.00084
+0.00%
$ 705,717 $ 138,007
Mar 7, 4 AM $ 0.00084
+0.00%
$ 705,717 $ 138,258
Mar 7, 3 AM $ 0.00084
+1.20%
$ 705,717 $ 138,131
Mar 7, 2 AM $ 0.00083
-1.19%
$ 697,315 $ 137,800
Mar 7, 1 AM $ 0.00082
+0.00%
$ 688,914 $ 138,178
Mar 7, 12 AM $ 0.00082
+0.00%
$ 688,914 $ 137,892
Mar 6, 11 PM $ 0.00082
-4.65%
$ 688,914 $ 138,388
Mar 6, 10 PM $ 0.00087
+4.82%
$ 730,921 $ 138,321
Mar 6, 9 PM $ 0.00083
-3.49%
$ 697,315 $ 138,326
Mar 6, 8 PM $ 0.00086
+1.18%
$ 722,519 $ 138,154
Mar 6, 7 PM $ 0.00085
-2.30%
$ 714,118 $ 138,773
Mar 6, 6 PM $ 0.00088
+0.00%
$ 739,322 $ 139,003
Mar 6, 5 PM $ 0.00088
-3.30%
$ 739,322 $ 139,420
Mar 6, 4 PM $ 0.00091
+1.11%
$ 764,526 $ 139,455
Mar 6, 3 PM $ 0.0009
-1.10%
$ 756,125 $ 139,444
Mar 6, 2 PM $ 0.00091
+0.00%
$ 764,526 $ 139,723
Mar 6, 1 PM $ 0.00091
+1.11%
$ 764,526 $ 140,021
Mar 6, 12 PM $ 0.0009
-5.26%
$ 756,125 $ 140,248
Mar 6, 11 AM $ 0.00095
+0.00%
$ 798,132 $ 140,714
Mar 6, 10 AM $ 0.00095
+1.06%
$ 798,132 $ 140,817
Mar 6, 9 AM $ 0.00094
-1.05%
$ 789,731 $ 141,559
Mar 6, 8 AM $ 0.00096
+0.00%
$ 806,533 $ 141,376
Mar 6, 7 AM $ 0.00096
+2.13%
$ 806,533 $ 141,772
Mar 6, 6 AM $ 0.00093
-1.06%
$ 781,329 $ 142,113
Mar 6, 5 AM $ 0.00094
-1.05%
$ 789,731 $ 142,412
Mar 6, 4 AM $ 0.00095
+1.06%
$ 798,132 $ 141,993
Mar 6, 3 AM $ 0.00094
-1.05%
$ 789,731 $ 142,097
Mar 6, 2 AM $ 0.00095
+0.00%
$ 798,132 $ 142,185
Mar 6, 1 AM $ 0.00095
-1.04%
$ 798,132 $ 141,538
Mar 6, 12 AM $ 0.00096
+0.00%
$ 806,533 $ 141,110
Mar 4, 6 AM $ 0.0009
+0.00%
$ 756,125 $ 136,254
Mar 4, 5 AM $ 0.0009
+0.00%
$ 756,125 $ 136,356
Mar 4, 4 AM $ 0.0009
+0.00%
$ 756,125 $ 136,179
Mar 4, 3 AM $ 0.0009
+1.12%
$ 756,125 $ 135,824
Mar 4, 2 AM $ 0.00089
-1.11%
$ 747,724 $ 136,074
Mar 4, 1 AM $ 0.0009
+1.12%
$ 756,125 $ 136,312
Mar 4, 12 AM $ 0.00089
-1.11%
$ 747,724 $ 136,594
Mar 3, 11 PM $ 0.0009
+1.12%
$ 756,125 $ 136,640
Mar 3, 10 PM $ 0.00089
-2.20%
$ 747,724 $ 136,724
Mar 3, 9 PM $ 0.00089
-2.20%
$ 747,724 $ 136,512
Mar 3, 8 PM $ 0.00091
+0.00%
$ 764,526 $ 136,631
Mar 3, 7 PM $ 0.00091
+0.00%
$ 764,526 $ 136,464
Mar 3, 6 PM $ 0.00091
+4.60%
$ 764,526 $ 136,522
Mar 3, 5 PM $ 0.00087
-1.14%
$ 730,921 $ 136,698
Mar 3, 4 PM $ 0.00088
+0.00%
$ 739,322 $ 137,074
Mar 3, 3 PM $ 0.00088
-2.22%
$ 739,322 $ 137,353
Mar 3, 2 PM $ 0.0009
+3.45%
$ 756,125 $ 137,830
Mar 3, 1 PM $ 0.00087
+0.00%
$ 730,921 $ 137,758