Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00092
+1.10%
$772,942 $131,396
May 23, 3 AM $0.00091
+0.00%
$764,540 $131,544
May 23, 2 AM $0.00091
-1.09%
$764,540 $131,316
May 23, 1 AM $0.00092
+0.00%
$772,942 $131,606
May 23, 12 AM $0.00092
+0.00%
$772,942 $131,128
May 22, 11 PM $0.00092
+0.00%
$772,942 $130,688
May 22, 10 PM $0.00092
-1.08%
$772,942 $131,230
May 22, 9 PM $0.00093
+0.00%
$781,343 $131,630
May 22, 8 PM $0.00093
+1.09%
$781,343 $132,031
May 22, 7 PM $0.00092
-2.13%
$772,942 $131,968
May 22, 6 PM $0.00094
-1.05%
$789,745 $132,582
May 22, 5 PM $0.00095
+0.00%
$798,146 $133,065
May 22, 4 PM $0.00095
+0.00%
$798,146 $133,095
May 22, 3 PM $0.00095
+0.00%
$798,146 $133,575
May 22, 2 PM $0.00095
+0.00%
$798,146 $133,268
May 22, 1 PM $0.00095
+0.00%
$798,146 $133,344
May 22, 12 PM $0.00095
+0.00%
$798,146 $133,319
May 22, 11 AM $0.00095
+0.00%
$798,146 $133,540
May 22, 10 AM $0.00095
+0.00%
$798,146 $133,365
May 22, 9 AM $0.00095
+1.06%
$798,146 $133,605
May 22, 8 AM $0.00094
+0.00%
$789,745 $133,916
May 22, 7 AM $0.00094
+0.00%
$789,745 $133,995
May 22, 6 AM $0.00094
+0.00%
$789,745 $134,430
May 22, 5 AM $0.00094
+0.00%
$789,745 $134,538
May 22, 4 AM $0.00094
-2.08%
$789,745 $134,413
May 22, 3 AM $0.00096
+3.23%
$806,548 $134,190
May 22, 2 AM $0.00093
+0.00%
$781,343 $134,349
May 22, 1 AM $0.00093
+0.00%
$781,343 $134,110
May 22, 12 AM $0.00093
+0.00%
$781,343 $134,490
May 21, 11 PM $0.00094
+0.00%
$789,745 $134,760
May 21, 10 PM $0.00094
+0.00%
$789,745 $134,535
May 21, 9 PM $0.00094
+0.00%
$789,745 $134,270
May 21, 8 PM $0.00094
+0.00%
$789,745 $133,667
May 21, 7 PM $0.00094
+0.00%
$789,745 $133,465
May 21, 6 PM $0.00094
-1.05%
$789,745 $132,972
May 21, 5 PM $0.00095
+0.00%
$798,146 $132,819
May 21, 4 PM $0.00095
+0.00%
$798,146 $132,843
May 21, 3 PM $0.00095
+2.15%
$798,146 $132,357
May 21, 2 PM $0.00093
+1.09%
$781,343 $132,735
May 21, 1 PM $0.00092
-2.13%
$772,942 $132,371
May 21, 12 PM $0.00094
+0.00%
$789,745 $132,688
May 21, 11 AM $0.00094
+0.00%
$789,745 $132,782
May 21, 10 AM $0.00094
+0.00%
$789,745 $132,839
May 21, 9 AM $0.00094
-2.08%
$789,745 $132,719
May 21, 8 AM $0.00096
+1.05%
$806,548 $132,675
May 21, 7 AM $0.00095
+0.00%
$798,146 $132,864
May 21, 6 AM $0.00095
+0.00%
$798,146 $132,799
May 21, 5 AM $0.00095
-1.04%
$798,146 $132,830
May 21, 4 AM $0.00096
+0.00%
$806,548 $133,025
May 21, 3 AM $0.00096
+0.00%
$806,548 $133,135