X2Y2 Historical Data

X2Y2 Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.00093
+0.00%
$781,343 $130,503
May 19, 1 PM $0.00093
-2.11%
$781,343 $130,743
May 19, 12 PM $0.00095
+1.06%
$798,146 $130,942
May 19, 11 AM $0.00094
+3.30%
$789,745 $133,094
May 19, 10 AM $0.00091
+0.00%
$764,540 $132,920
May 19, 9 AM $0.00091
-2.15%
$764,540 $133,448
May 19, 8 AM $0.00093
+0.00%
$781,343 $133,175
May 19, 7 AM $0.00093
+0.00%
$781,343 $132,961
May 19, 6 AM $0.00094
+0.00%
$789,745 $132,788
May 19, 5 AM $0.00094
-1.05%
$789,745 $132,839
May 19, 4 AM $0.00095
+1.06%
$798,146 $132,559
May 19, 3 AM $0.00094
+0.00%
$789,745 $132,149
May 19, 2 AM $0.00094
+1.08%
$789,745 $132,135
May 19, 1 AM $0.00093
+0.00%
$781,343 $131,615
May 19, 12 AM $0.00093
+0.00%
$781,343 $131,910
May 18, 11 PM $0.00093
-1.06%
$781,343 $131,864
May 18, 10 PM $0.00094
+0.00%
$789,745 $131,573
May 18, 9 PM $0.00094
+0.00%
$789,745 $131,801
May 18, 8 PM $0.00094
+0.00%
$789,745 $132,274
May 18, 7 PM $0.00094
+1.08%
$789,745 $132,279
May 18, 6 PM $0.00093
-1.06%
$781,343 $132,700
May 18, 5 PM $0.00094
+0.00%
$789,745 $133,963
May 18, 4 PM $0.00094
+0.00%
$789,745 $133,536
May 18, 3 PM $0.00094
+2.17%
$789,745 $134,400
May 18, 2 PM $0.00093
+0.00%
$781,343 $134,527
May 18, 1 PM $0.00093
+2.20%
$781,343 $134,313
May 18, 12 PM $0.00091
+0.00%
$764,540 $134,564
May 18, 11 AM $0.00091
+0.00%
$764,540 $134,701
May 18, 10 AM $0.00091
+0.00%
$764,540 $135,162
May 18, 9 AM $0.00091
-1.09%
$764,540 $134,690
May 18, 8 AM $0.00092
+0.00%
$772,942 $134,437
May 18, 7 AM $0.00092
-1.08%
$772,942 $134,663
May 18, 6 AM $0.00093
-2.11%
$781,343 $134,834
May 18, 5 AM $0.00095
+0.00%
$798,146 $134,532
May 18, 4 AM $0.00095
+1.06%
$798,146 $134,318
May 18, 3 AM $0.00094
+0.00%
$789,745 $134,380
May 18, 2 AM $0.00094
+0.00%
$789,745 $134,547
May 18, 1 AM $0.00094
+0.00%
$789,745 $134,740
May 18, 12 AM $0.00094
-1.05%
$789,745 $134,822
May 17, 11 PM $0.00095
-1.04%
$798,146 $134,648
May 17, 10 PM $0.00096
-2.04%
$806,548 $135,114
May 17, 9 PM $0.00098
+2.08%
$823,351 $134,910
May 17, 8 PM $0.00096
+0.00%
$806,548 $134,505
May 17, 7 PM $0.00096
+2.13%
$806,548 $134,556
May 17, 6 PM $0.00094
-1.05%
$789,745 $134,350
May 17, 5 PM $0.00095
-3.06%
$798,146 $133,242
May 17, 4 PM $0.00098
+0.00%
$823,351 $133,320
May 17, 3 PM $0.00098
+0.00%
$823,351 $132,877
May 17, 2 PM $0.00098
+0.00%
$823,351 $132,453
May 17, 1 PM $0.00098
+0.00%
$823,351 $132,732