X2Y2 Historical Data

X2Y2 Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0929
-1.68%
$ 43.41 million $ 958,056
Sep 26, 2022 $ 0.0944
-1.09%
$ 44.07 million $ 1.31 million
Sep 25, 2022 $ 0.0955
-2.26%
$ 44.48 million $ 999,784
Sep 24, 2022 $ 0.0977
-7.09%
$ 45.45 million $ 701,891
Sep 23, 2022 $ 0.105
-4.06%
$ 48.84 million $ 903,090
Sep 22, 2022 $ 0.11
+5.76%
$ 50.83 million $ 914,043
Sep 21, 2022 $ 0.104
-2.94%
$ -- $ 876,971
Sep 20, 2022 $ 0.107
-5.31%
$ 49.31 million $ 882,178
Sep 19, 2022 $ 0.113
+2.64%
$ 52.05 million $ 881,030
Sep 18, 2022 $ 0.11
-9.86%
$ 50.62 million $ 830,888
Sep 17, 2022 $ 0.122
+7.36%
$ 56.05 million $ 889,359
Sep 16, 2022 $ 0.114
+0.50%
$ 52.14 million $ 1.33 million
Sep 15, 2022 $ 0.113
-10.24%
$ 51.86 million $ 1.33 million
Sep 14, 2022 $ 0.126
+5.53%
$ 57.71 million $ 1.09 million
Sep 13, 2022 $ 0.12
-9.32%
$ 54.61 million $ 1.52 million
Sep 12, 2022 $ 0.132
-3.33%
$ 60.12 million $ 1.27 million
Sep 11, 2022 $ 0.136
+0.08%
$ 62.12 million $ 1.2 million
Sep 10, 2022 $ 0.136
-0.17%
$ 62 million $ 1 million
Sep 9, 2022 $ 0.137
+4.56%
$ 62 million $ 1.03 million
Sep 8, 2022 $ 0.131
-7.60%
$ 59.19 million $ 1.46 million
Sep 7, 2022 $ 0.141
+2.35%
$ 64.01 million $ 1.15 million
Sep 6, 2022 $ 0.138
-3.29%
$ 62.47 million $ 1.51 million
Sep 5, 2022 $ 0.143
+1.41%
$ 64.48 million $ 1.65 million
Sep 4, 2022 $ 0.141
+1.55%
$ 63.49 million $ 1.1 million
Sep 3, 2022 $ 0.139
-1.41%
$ 62.35 million $ 1.06 million
Sep 2, 2022 $ 0.141
+7.21%
$ 63.14 million $ 1.46 million
Sep 1, 2022 $ 0.131
+3.28%
$ 58.8 million $ 952,470
Aug 31, 2022 $ 0.127
-4.09%
$ 56.85 million $ 1.11 million
Aug 30, 2022 $ 0.132
+0.33%
$ 59.18 million $ 1.86 million
Aug 29, 2022 $ 0.132
+5.53%
$ 58.89 million $ 1.57 million
Aug 28, 2022 $ 0.125
-7.85%
$ 55.71 million $ 1.34 million
Aug 27, 2022 $ 0.136
-4.48%
$ 60.35 million $ 1.98 million
Aug 26, 2022 $ 0.142
-5.04%
$ 63.06 million $ 2.45 million
Aug 25, 2022 $ 0.15
+1.02%
$ 66.28 million $ 1.29 million
Aug 24, 2022 $ 0.148
-6.49%
$ 60.05 million $ 1.45 million
Aug 23, 2022 $ 0.159
+7.05%
$ 64.12 million $ 1.76 million
Aug 22, 2022 $ 0.148
-8.48%
$ 59.82 million $ 1.45 million
Aug 21, 2022 $ 0.162
+5.99%
$ 65.25 million $ 1.6 million
Aug 20, 2022 $ 0.153
-3.17%
$ 61.4 million $ 1.64 million
Aug 19, 2022 $ 0.158
-12.08%
$ 63.31 million $ 2.35 million
Aug 18, 2022 $ 0.179
+2.43%
$ 71.86 million $ 1.73 million
Aug 17, 2022 $ 0.175
-5.64%
$ 70.05 million $ 1.79 million
Aug 16, 2022 $ 0.186
-2.52%
$ 74.09 million $ 1.63 million
Aug 15, 2022 $ 0.19
+5.66%
$ 75.85 million $ 2.68 million
Aug 14, 2022 $ 0.18
+0.74%
$ 71.65 million $ 2.38 million
Aug 13, 2022 $ 0.179
-3.35%
$ 70.95 million $ 1.53 million
Aug 12, 2022 $ 0.185
+1.23%
$ 73.34 million $ 1.94 million
Aug 11, 2022 $ 0.183
-2.25%
$ 72.34 million $ 1.8 million
Aug 10, 2022 $ 0.187
+2.91%
$ 73.87 million $ 1.78 million
Aug 9, 2022 $ 0.182
-0.65%
$ 71.65 million $ 1.53 million