X2Y2 Historical Data

X2Y2 Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.00098
+0.00%
$823,351 $132,518
May 17, 11 AM $0.00098
+0.00%
$823,351 $132,681
May 17, 10 AM $0.00097
-1.02%
$814,949 $132,013
May 17, 9 AM $0.00098
+0.00%
$823,351 $131,967
May 17, 8 AM $0.00098
+0.00%
$823,351 $131,962
May 17, 7 AM $0.00098
+0.00%
$823,351 $132,254
May 17, 6 AM $0.00098
+0.00%
$823,351 $132,598
May 17, 5 AM $0.00098
+0.00%
$823,351 $132,539
May 17, 4 AM $0.00098
+0.00%
$823,351 $132,823
May 17, 3 AM $0.00098
+2.08%
$823,351 $132,899
May 17, 2 AM $0.00096
+0.00%
$806,548 $132,896
May 17, 1 AM $0.00096
+0.00%
$806,548 $133,188
May 17, 12 AM $0.00098
+1.03%
$823,351 $133,388
May 16, 11 PM $0.00097
+0.00%
$814,949 $133,663
May 16, 10 PM $0.00097
+0.00%
$814,949 $133,428
May 16, 9 PM $0.00097
+0.00%
$814,949 $133,496
May 16, 8 PM $0.00097
+0.00%
$814,949 $133,373
May 16, 7 PM $0.00098
+4.26%
$823,351 $133,060
May 16, 6 PM $0.00094
+0.00%
$789,745 $133,046
May 16, 5 PM $0.00094
+0.00%
$789,745 $132,929
May 16, 4 PM $0.00094
+0.00%
$789,745 $133,295
May 16, 3 PM $0.00094
+0.00%
$789,745 $132,818
May 16, 2 PM $0.00094
+0.00%
$789,745 $133,062
May 16, 1 PM $0.00094
+0.00%
$789,745 $132,466
May 16, 12 PM $0.00094
-1.05%
$789,745 $132,310
May 16, 11 AM $0.00095
+0.00%
$798,146 $131,278
May 16, 10 AM $0.00095
+0.00%
$798,146 $131,481
May 16, 9 AM $0.00095
+0.00%
$798,146 $131,593
May 16, 8 AM $0.00095
+0.00%
$798,146 $131,719
May 16, 7 AM $0.00095
-3.06%
$798,146 $131,559
May 16, 6 AM $0.00098
-2.00%
$823,351 $128,458
May 16, 5 AM $0.001
+1.01%
$840,154 $128,825
May 16, 4 AM $0.00099
-1.00%
$831,752 $128,717
May 16, 3 AM $0.001
+0.00%
$840,154 $128,618
May 16, 2 AM $0.001
+0.00%
$840,154 $128,880
May 16, 1 AM $0.001
+2.04%
$840,154 $128,605
May 16, 12 AM $0.00098
-2.00%
$823,351 $128,211
May 15, 11 PM $0.001
+2.04%
$840,154 $128,346
May 15, 10 PM $0.00098
-1.01%
$823,351 $128,791
May 15, 9 PM $0.00099
+0.00%
$831,752 $127,274
May 15, 8 PM $0.00099
+0.00%
$831,752 $122,328
May 15, 7 PM $0.00099
+2.06%
$831,752 $122,465
May 15, 6 PM $0.00097
-1.02%
$814,949 $121,075
May 15, 5 PM $0.00098
+0.00%
$823,351 $115,765
May 15, 4 PM $0.00098
+0.00%
$823,351 $115,679
May 15, 3 PM $0.00098
+0.00%
$823,351 $115,704
May 15, 2 PM $0.00098
+0.00%
$823,351 $115,813
May 15, 1 PM $0.00098
-2.97%
$823,351 $116,410
May 15, 12 PM $0.00101
+2.02%
$848,555 $116,810
May 15, 11 AM $0.00099
-1.98%
$831,752 $117,646