X2Y2 Historical Data

X2Y2 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00087
-2.25%
$ 730,921 $ 137,913
Mar 3, 11 AM $ 0.00089
-1.11%
$ 747,724 $ 138,133
Mar 3, 10 AM $ 0.0009
+2.27%
$ 756,125 $ 138,072
Mar 3, 9 AM $ 0.00088
+0.00%
$ 739,322 $ 137,769
Mar 3, 8 AM $ 0.00088
-4.35%
$ 739,322 $ 137,819
Mar 3, 7 AM $ 0.00091
+0.00%
$ 764,526 $ 138,034
Mar 3, 6 AM $ 0.00091
-1.09%
$ 764,526 $ 137,842
Mar 3, 5 AM $ 0.00092
-1.08%
$ 772,928 $ 137,019
Mar 3, 4 AM $ 0.00093
+1.09%
$ 781,329 $ 136,788
Mar 3, 3 AM $ 0.00092
+0.00%
$ 772,928 $ 137,180
Mar 3, 2 AM $ 0.00092
+1.10%
$ 772,928 $ 136,824
Mar 3, 1 AM $ 0.00089
-1.11%
$ 747,724 $ 136,577
Mar 3, 12 AM $ 0.0009
+1.12%
$ 756,125 $ 136,379
Mar 2, 11 PM $ 0.00089
+3.49%
$ 747,724 $ 136,240
Mar 2, 10 PM $ 0.00086
+1.18%
$ 722,519 $ 135,842
Mar 2, 9 PM $ 0.00085
-1.16%
$ 714,118 $ 135,822
Mar 2, 8 PM $ 0.00086
-1.15%
$ 722,519 $ 135,541
Mar 2, 7 PM $ 0.00087
+0.00%
$ 730,921 $ 135,429
Mar 2, 6 PM $ 0.00087
+3.57%
$ 730,921 $ 134,977
Mar 2, 5 PM $ 0.00084
+5.00%
$ 705,717 $ 134,353
Mar 2, 4 PM $ 0.0008
-1.23%
$ 672,111 $ 134,004
Mar 2, 3 PM $ 0.0008
+2.56%
$ 672,111 $ 134,038
Mar 2, 2 PM $ 0.00078
+1.30%
$ 655,308 $ 133,730
Mar 2, 1 PM $ 0.00077
+0.00%
$ 646,907 $ 133,604
Mar 2, 12 PM $ 0.00078
+4.00%
$ 655,308 $ 133,286
Mar 2, 11 AM $ 0.00076
+0.00%
$ 638,506 $ 132,923
Mar 2, 10 AM $ 0.00076
-2.56%
$ 638,506 $ 132,875
Mar 2, 9 AM $ 0.00078
-1.27%
$ 655,308 $ 132,632
Mar 2, 8 AM $ 0.00079
-1.25%
$ 663,710 $ 132,520
Mar 2, 7 AM $ 0.0008
-3.61%
$ 672,111 $ 132,016
Mar 2, 6 AM $ 0.00083
+0.00%
$ 697,315 $ 131,908
Mar 2, 5 AM $ 0.00083
-1.19%
$ 697,315 $ 132,159
Mar 2, 4 AM $ 0.00084
+6.33%
$ 705,717 $ 132,331
Mar 2, 3 AM $ 0.00079
-3.66%
$ 663,710 $ 132,727
Mar 2, 2 AM $ 0.00082
+2.50%
$ 688,914 $ 132,576
Mar 2, 1 AM $ 0.0008
-2.44%
$ 672,111 $ 132,496
Mar 2, 12 AM $ 0.00082
+3.80%
$ 688,914 $ 132,503
Mar 1, 11 PM $ 0.0008
+0.00%
$ 672,111 $ 132,879
Mar 1, 10 PM $ 0.0008
-1.23%
$ 672,111 $ 132,749
Mar 1, 9 PM $ 0.00081
-1.22%
$ 680,513 $ 133,067
Mar 1, 8 PM $ 0.00082
+0.00%
$ 688,914 $ 132,657
Mar 1, 7 PM $ 0.00082
-2.38%
$ 688,914 $ 132,360
Mar 1, 6 PM $ 0.00084
-1.18%
$ 705,717 $ 132,215
Mar 1, 5 PM $ 0.00085
-1.16%
$ 714,118 $ 132,483
Mar 1, 4 PM $ 0.00086
+0.00%
$ 722,519 $ 132,232
Mar 1, 3 PM $ 0.00086
+0.00%
$ 722,519 $ 132,087
Mar 1, 2 PM $ 0.00086
+0.00%
$ 722,519 $ 132,200
Mar 1, 1 PM $ 0.00086
-3.37%
$ 722,519 $ 132,341
Mar 1, 12 PM $ 0.00089
-1.11%
$ 747,724 $ 132,408
Mar 1, 11 AM $ 0.0009
+3.45%
$ 756,125 $ 132,654