Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.00096
+0.00%
$806,548 $131,673
May 21, 1 AM $0.00096
+0.00%
$806,548 $130,890
May 21, 12 AM $0.00095
+0.00%
$798,146 $130,744
May 20, 11 PM $0.00095
+0.00%
$798,146 $130,975
May 20, 10 PM $0.00095
+1.06%
$798,146 $130,748
May 20, 9 PM $0.00094
-1.05%
$789,745 $131,176
May 20, 8 PM $0.00095
+0.00%
$798,146 $131,438
May 20, 7 PM $0.00095
+0.00%
$798,146 $131,443
May 20, 6 PM $0.00095
+0.00%
$798,146 $131,354
May 20, 5 PM $0.00095
+0.00%
$798,146 $131,472
May 20, 4 PM $0.00095
+0.00%
$798,146 $131,325
May 20, 3 PM $0.00095
+0.00%
$798,146 $131,792
May 20, 2 PM $0.00095
+0.00%
$798,146 $131,476
May 20, 1 PM $0.00095
+0.00%
$798,146 $131,662
May 20, 12 PM $0.00095
+0.00%
$798,146 $131,170
May 20, 11 AM $0.00095
+0.00%
$798,146 $128,932
May 20, 10 AM $0.00095
+0.00%
$798,146 $129,180
May 20, 9 AM $0.00095
+1.06%
$798,146 $129,108
May 20, 8 AM $0.00094
+0.00%
$789,745 $129,238
May 20, 7 AM $0.00094
+0.00%
$789,745 $129,109
May 20, 6 AM $0.00094
+0.00%
$789,745 $129,114
May 20, 5 AM $0.00094
+0.00%
$789,745 $128,819
May 20, 4 AM $0.00094
+0.00%
$789,745 $129,016
May 20, 3 AM $0.00094
+0.00%
$789,745 $129,283
May 20, 2 AM $0.00094
+0.00%
$789,745 $130,460
May 20, 1 AM $0.00094
+1.08%
$789,745 $131,615
May 20, 12 AM $0.00093
+0.00%
$781,343 $131,213
May 19, 11 PM $0.00093
+0.00%
$781,343 $130,850
May 19, 10 PM $0.00093
+0.00%
$781,343 $131,068
May 19, 9 PM $0.00093
+0.00%
$781,343 $130,629
May 19, 8 PM $0.00093
+0.00%
$781,342 $130,536
May 19, 7 PM $0.00093
-1.06%
$781,343 $130,637
May 19, 6 PM $0.00094
+0.00%
$789,745 $130,569
May 19, 5 PM $0.00094
+0.00%
$789,745 $130,600
May 19, 4 PM $0.00094
+0.00%
$789,745 $131,023
May 19, 3 PM $0.00094
+1.08%
$789,745 $130,436
May 19, 2 PM $0.00093
+0.00%
$781,343 $130,503
May 19, 1 PM $0.00093
-2.11%
$781,343 $130,743
May 19, 12 PM $0.00095
+1.06%
$798,146 $130,942
May 19, 11 AM $0.00094
+3.30%
$789,745 $133,094
May 19, 10 AM $0.00091
+0.00%
$764,540 $132,920
May 19, 9 AM $0.00091
-2.15%
$764,540 $133,448
May 19, 8 AM $0.00093
+0.00%
$781,343 $133,175
May 19, 7 AM $0.00093
+0.00%
$781,343 $132,961
May 19, 6 AM $0.00094
+0.00%
$789,745 $132,788
May 19, 5 AM $0.00094
-1.05%
$789,745 $132,839
May 19, 4 AM $0.00095
+1.06%
$798,146 $132,559
May 19, 3 AM $0.00094
+0.00%
$789,745 $132,149
May 19, 2 AM $0.00094
+1.08%
$789,745 $132,135
May 19, 1 AM $0.00093
+0.00%
$781,343 $131,615