X2Y2 Historical Data

X2Y2 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.042
+5.38%
$20.57 million $783,368
Nov 9, 2022 $0.0398
-14.95%
$19.51 million $884,109
Nov 8, 2022 $0.0468
-18.37%
$22.93 million $1.18 million
Nov 7, 2022 $0.0573
+0.11%
$28.05 million $904,217
Nov 6, 2022 $0.0573
-4.46%
$27.99 million $833,421
Nov 5, 2022 $0.06
+5.58%
$29.26 million $1.09 million
Nov 4, 2022 $0.0568
+5.48%
$27.69 million $964,062
Nov 3, 2022 $0.0538
-8.22%
$26.22 million $2.29 million
Nov 2, 2022 $0.0587
-10.28%
$28.55 million $1.89 million
Nov 1, 2022 $0.0654
-12.37%
$31.79 million $1.81 million
Oct 31, 2022 $0.0746
-4.46%
$36.23 million $1.17 million
Oct 30, 2022 $0.0781
-2.08%
$37.88 million $1.61 million
Oct 29, 2022 $0.0798
-8.94%
$38.67 million $1.8 million
Oct 28, 2022 $0.0873
-16.06%
$42.27 million $3.07 million
Oct 27, 2022 $0.104
-3.70%
$50.31 million $1.47 million
Oct 26, 2022 $0.108
-2.13%
$52.2 million $1.4 million
Oct 25, 2022 $0.11
+13.55%
$53.27 million $2.43 million
Oct 24, 2022 $0.0972
+1.48%
$46.89 million $733,741
Oct 23, 2022 $0.0958
+5.53%
$46.17 million $1.13 million
Oct 22, 2022 $0.0908
+0.69%
$43.7 million $1.19 million
Oct 21, 2022 $0.0902
-7.87%
$43.37 million $1.53 million
Oct 20, 2022 $0.098
+11.82%
$47.06 million $1.97 million
Oct 19, 2022 $0.0876
-22.57%
$42.07 million $2.57 million
Oct 18, 2022 $0.113
-1.44%
$54.25 million $1.43 million
Oct 17, 2022 $0.115
+24.10%
$54.99 million $2.12 million
Oct 16, 2022 $0.0925
-0.27%
$44.27 million $1.27 million
Oct 15, 2022 $0.0927
-10.82%
$44.33 million $1.27 million
Oct 14, 2022 $0.104
+9.59%
$49.65 million $1.35 million
Oct 13, 2022 $0.0948
-0.83%
$45.23 million $1.48 million
Oct 12, 2022 $0.0957
+1.71%
$45.57 million $1.32 million
Oct 11, 2022 $0.094
-9.72%
$44.76 million $1.13 million
Oct 10, 2022 $0.104
-0.84%
$49.53 million $1.42 million
Oct 9, 2022 $0.105
+1.79%
$49.94 million $1.31 million
Oct 8, 2022 $0.103
+14.63%
$48.99 million $1.77 million
Oct 7, 2022 $0.09
+0.99%
$42.67 million $763,829
Oct 6, 2022 $0.0887
+4.40%
$42.04 million $820,207
Oct 5, 2022 $0.085
-7.57%
$40.19 million $1.16 million
Oct 4, 2022 $0.092
+9.03%
$43.43 million $1.99 million
Oct 3, 2022 $0.0843
+2.67%
$39.77 million $1.07 million
Oct 2, 2022 $0.0821
-3.84%
$38.66 million $693,046
Oct 1, 2022 $0.0854
-3.73%
$40.13 million $1.32 million
Sep 30, 2022 $0.0887
+4.77%
$41.62 million $1.15 million
Sep 29, 2022 $0.0846
-3.74%
$39.66 million $990,662
Sep 28, 2022 $0.0879
-4.72%
$41.17 million $1.51 million
Sep 27, 2022 $0.0929
-1.68%
$43.41 million $958,056
Sep 26, 2022 $0.0944
-1.09%
$44.07 million $1.31 million
Sep 25, 2022 $0.0955
-2.26%
$44.48 million $999,784
Sep 24, 2022 $0.0977
-7.09%
$45.45 million $701,891
Sep 23, 2022 $0.105
-4.06%
$48.84 million $903,090
Sep 22, 2022 $0.11
+5.76%
$50.83 million $914,043