X2Y2 Historical Data

X2Y2 Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.183
-1.08%
$ 71.97 million $ 1.7 million
Aug 7, 2022 $ 0.185
-2.10%
$ 72.6 million $ 2.01 million
Aug 6, 2022 $ 0.189
-2.00%
$ 74.06 million $ 1.8 million
Aug 5, 2022 $ 0.193
+8.18%
$ 75.43 million $ 2.34 million
Aug 4, 2022 $ 0.178
+3.78%
$ 69.59 million $ 1.82 million
Aug 3, 2022 $ 0.172
-2.64%
$ 66.94 million $ 1.75 million
Aug 2, 2022 $ 0.176
-5.99%
$ 68.65 million $ 1.63 million
Aug 1, 2022 $ 0.188
+3.87%
$ 72.92 million $ 2.04 million
Jul 31, 2022 $ 0.181
-2.21%
$ 70.1 million $ 1.62 million
Jul 30, 2022 $ 0.185
-5.29%
$ 71.57 million $ 2.23 million
Jul 29, 2022 $ 0.195
-6.66%
$ 75.44 million $ 1.72 million
Jul 28, 2022 $ 0.209
+7.23%
$ 80.64 million $ 6.47 million
Jul 27, 2022 $ 0.196
+8.63%
$ 75.32 million $ 2.12 million
Jul 26, 2022 $ 0.18
-2.09%
$ 69.08 million $ 2.08 million
Jul 25, 2022 $ 0.184
-6.93%
$ 70.38 million $ 1.99 million
Jul 24, 2022 $ 0.197
-1.63%
$ 75.48 million $ 1.47 million
Jul 23, 2022 $ 0.2
+8.75%
$ 76.6 million $ 3.35 million
Jul 22, 2022 $ 0.184
-4.88%
$ 70.3 million $ 1.43 million
Jul 21, 2022 $ 0.194
+7.69%
$ 73.75 million $ 1.49 million
Jul 20, 2022 $ 0.18
-2.69%
$ 68.41 million $ 1.54 million
Jul 19, 2022 $ 0.185
-8.70%
$ 70.18 million $ 1.99 million
Jul 18, 2022 $ 0.203
-2.40%
$ 76.7 million $ 5.67 million
Jul 17, 2022 $ 0.208
-6.73%
$ 78.44 million $ 2.41 million
Jul 16, 2022 $ 0.223
+13.46%
$ 83.93 million $ 3.45 million
Jul 15, 2022 $ 0.196
+6.14%
$ 73.84 million $ 1.73 million
Jul 14, 2022 $ 0.185
+8.05%
$ 69.44 million $ 2.13 million
Jul 13, 2022 $ 0.171
+8.67%
$ 64.02 million $ 2.05 million
Jul 12, 2022 $ 0.157
-3.27%
$ 58.91 million $ 1.5 million
Jul 11, 2022 $ 0.163
-3.48%
$ 60.77 million $ 1.75 million
Jul 10, 2022 $ 0.169
-10.28%
$ 62.84 million $ 1.41 million
Jul 9, 2022 $ 0.188
-1.97%
$ 69.9 million $ 1.14 million
Jul 8, 2022 $ 0.192
-0.61%
$ 71.21 million $ 2.11 million
Jul 7, 2022 $ 0.193
+4.96%
$ 71.48 million $ 1.93 million
Jul 6, 2022 $ 0.184
+3.99%
$ 67.97 million $ 1.56 million
Jul 5, 2022 $ 0.177
-0.98%
$ 65.23 million $ 1.87 million
Jul 4, 2022 $ 0.179
+2.65%
$ 65.75 million $ 1.72 million
Jul 3, 2022 $ 0.174
+12.79%
$ 63.85 million $ 1.28 million
Jul 2, 2022 $ 0.155
-3.88%
$ 56.61 million $ 854,435
Jul 1, 2022 $ 0.161
+3.50%
$ 58.81 million $ 1.04 million
Jun 30, 2022 $ 0.155
-5.46%
$ 56.67 million $ 1.03 million
Jun 29, 2022 $ 0.164
-1.98%
$ 59.85 million $ 1.36 million
Jun 28, 2022 $ 0.168
+0.13%
$ 60.85 million $ 1.35 million
Jun 27, 2022 $ 0.167
-15.26%
$ 60.77 million $ 1.91 million
Jun 26, 2022 $ 0.198
-4.44%
$ 71.59 million $ 1.33 million
Jun 25, 2022 $ 0.207
+6.94%
$ 74.6 million $ 1.78 million
Jun 24, 2022 $ 0.193
-1.00%
$ 69.79 million $ 1.47 million
Jun 23, 2022 $ 0.195
+14.24%
$ 70.34 million $ 1.33 million
Jun 22, 2022 $ 0.171
-11.05%
$ 61.44 million $ 1.15 million
Jun 21, 2022 $ 0.192
+0.18%
$ 69.07 million $ 2.66 million
Jun 20, 2022 $ 0.192
+5.95%
$ 68.76 million $ 2.15 million