X2Y2 Historical Data

X2Y2 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0009
+3.45%
$ 756,125 $ 132,654
Mar 1, 10 AM $ 0.00087
+0.00%
$ 730,921 $ 132,563
Mar 1, 9 AM $ 0.00087
+0.00%
$ 730,921 $ 132,597
Mar 1, 8 AM $ 0.00087
+1.16%
$ 730,921 $ 132,044
Mar 1, 7 AM $ 0.00086
+2.38%
$ 722,519 $ 132,225
Mar 1, 6 AM $ 0.00085
+1.19%
$ 714,118 $ 132,371
Mar 1, 5 AM $ 0.00084
-1.18%
$ 705,717 $ 132,400
Mar 1, 4 AM $ 0.00086
+0.00%
$ 722,519 $ 132,186
Mar 1, 3 AM $ 0.00086
+3.61%
$ 722,519 $ 131,780
Mar 1, 2 AM $ 0.00083
+2.47%
$ 697,315 $ 131,879
Mar 1, 1 AM $ 0.00081
+1.25%
$ 680,513 $ 131,870
Mar 1, 12 AM $ 0.0008
-1.23%
$ 672,111 $ 131,777
Feb 28, 11 PM $ 0.0008
+2.56%
$ 672,111 $ 131,335
Feb 28, 10 PM $ 0.00078
-1.27%
$ 655,308 $ 131,526
Feb 28, 9 PM $ 0.0008
-1.23%
$ 672,111 $ 131,274
Feb 28, 8 PM $ 0.00081
+1.25%
$ 680,513 $ 131,484
Feb 28, 7 PM $ 0.0008
-1.23%
$ 672,111 $ 131,703
Feb 28, 6 PM $ 0.00081
-1.22%
$ 680,513 $ 132,068
Feb 28, 5 PM $ 0.00082
-2.38%
$ 688,914 $ 131,970
Feb 28, 4 PM $ 0.00084
+1.20%
$ 705,717 $ 132,308
Feb 28, 3 PM $ 0.00084
-1.18%
$ 705,717 $ 132,353
Feb 28, 2 PM $ 0.00085
+0.00%
$ 714,118 $ 132,266
Feb 28, 1 PM $ 0.00086
+2.38%
$ 722,519 $ 131,713
Feb 28, 12 PM $ 0.00084
-1.18%
$ 705,717 $ 131,865
Feb 28, 11 AM $ 0.00085
+0.00%
$ 714,118 $ 132,089
Feb 28, 10 AM $ 0.00085
+2.41%
$ 714,118 $ 132,222
Feb 28, 9 AM $ 0.00084
-1.18%
$ 705,717 $ 132,432
Feb 28, 8 AM $ 0.00085
+0.00%
$ 714,118 $ 132,520
Feb 28, 7 AM $ 0.00085
+2.41%
$ 714,118 $ 132,775
Feb 28, 6 AM $ 0.00083
+0.00%
$ 697,315 $ 133,244
Feb 28, 5 AM $ 0.00083
+1.22%
$ 697,315 $ 133,584
Feb 28, 4 AM $ 0.00082
+0.00%
$ 688,914 $ 133,780
Feb 28, 3 AM $ 0.00082
-2.38%
$ 688,914 $ 134,486
Feb 28, 2 AM $ 0.00084
+0.00%
$ 705,717 $ 134,708
Feb 28, 1 AM $ 0.00085
-2.30%
$ 714,118 $ 135,038
Feb 28, 12 AM $ 0.00087
+0.00%
$ 730,921 $ 135,936
Feb 27, 11 PM $ 0.00087
+1.16%
$ 730,921 $ 136,227
Feb 27, 10 PM $ 0.00086
-3.37%
$ 722,519 $ 136,774
Feb 27, 9 PM $ 0.00089
+1.14%
$ 747,724 $ 137,699
Feb 27, 8 PM $ 0.00088
+0.00%
$ 739,322 $ 138,241
Feb 27, 7 PM $ 0.00089
+4.71%
$ 747,724 $ 138,883
Feb 27, 6 PM $ 0.00085
+0.00%
$ 714,118 $ 139,413
Feb 27, 5 PM $ 0.00085
-3.41%
$ 714,118 $ 139,739
Feb 27, 4 PM $ 0.00088
+0.00%
$ 739,322 $ 139,798
Feb 27, 3 PM $ 0.00088
+1.15%
$ 739,322 $ 140,320
Feb 27, 2 PM $ 0.00088
-2.22%
$ 739,322 $ 140,781
Feb 27, 1 PM $ 0.0009
+0.00%
$ 756,125 $ 141,181
Feb 27, 12 PM $ 0.0009
+1.12%
$ 756,125 $ 141,369
Feb 27, 11 AM $ 0.00089
-2.20%
$ 747,724 $ 141,534
Feb 27, 10 AM $ 0.00091
+0.00%
$ 764,526 $ 142,174