X2Y2 Historical Data

X2Y2 Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.00101
+0.00%
$848,555 $118,249
May 15, 9 AM $0.00101
+0.00%
$848,555 $118,163
May 15, 8 AM $0.00101
+1.00%
$848,555 $118,173
May 15, 7 AM $0.001
+0.00%
$840,154 $117,688
May 15, 6 AM $0.001
+0.00%
$840,154 $120,039
May 15, 5 AM $0.001
+0.00%
$840,154 $120,023
May 15, 4 AM $0.001
-0.99%
$840,154 $120,251
May 15, 3 AM $0.00101
+0.00%
$848,555 $120,149
May 15, 2 AM $0.00101
+1.00%
$848,555 $120,382
May 15, 1 AM $0.001
+0.00%
$840,154 $120,680
May 15, 12 AM $0.001
-1.96%
$840,154 $120,829
May 14, 11 PM $0.00102
+0.00%
$856,957 $119,382
May 14, 10 PM $0.00101
+1.00%
$848,555 $119,087
May 14, 9 PM $0.001
-1.96%
$840,154 $121,261
May 14, 8 PM $0.00102
-0.97%
$856,957 $125,979
May 14, 7 PM $0.00099
+0.00%
$831,752 $125,824
May 14, 6 PM $0.00099
+0.00%
$831,752 $127,243
May 14, 5 PM $0.00099
+0.00%
$831,752 $132,530
May 14, 4 PM $0.00099
+0.00%
$831,752 $132,387
May 14, 3 PM $0.00099
+0.00%
$831,752 $130,786
May 14, 2 PM $0.00099
-1.00%
$831,752 $130,706
May 14, 1 PM $0.001
+0.00%
$840,154 $130,481
May 14, 12 PM $0.001
+0.00%
$840,154 $130,168
May 14, 11 AM $0.001
+0.00%
$840,154 $130,140
May 14, 10 AM $0.001
+0.00%
$840,154 $129,682
May 14, 9 AM $0.001
+0.00%
$840,154 $129,773
May 14, 8 AM $0.001
-0.99%
$840,154 $129,857
May 14, 7 AM $0.00101
+0.00%
$848,555 $129,794
May 14, 6 AM $0.00101
+0.00%
$848,555 $129,889
May 14, 5 AM $0.00101
+0.00%
$848,555 $130,068
May 14, 4 AM $0.00101
+1.00%
$848,555 $129,818
May 14, 3 AM $0.001
+0.00%
$840,154 $129,760
May 14, 2 AM $0.001
-0.99%
$840,154 $129,196
May 14, 1 AM $0.00101
+1.00%
$848,555 $128,602
May 14, 12 AM $0.001
-0.99%
$840,154 $128,741
May 13, 11 PM $0.00101
+0.00%
$848,555 $130,014
May 13, 10 PM $0.00101
+0.00%
$848,555 $130,033
May 13, 9 PM $0.00101
+0.00%
$848,555 $129,812
May 13, 8 PM $0.00101
+1.00%
$848,555 $130,250
May 13, 7 PM $0.001
+0.00%
$840,154 $130,465
May 13, 6 PM $0.001
+2.04%
$840,154 $130,334
May 13, 5 PM $0.00098
+0.00%
$823,351 $130,401
May 13, 4 PM $0.00098
+1.03%
$823,351 $130,445
May 13, 3 PM $0.00097
+0.00%
$814,949 $132,452
May 13, 2 PM $0.00097
+0.00%
$814,949 $132,417
May 13, 1 PM $0.00097
+0.00%
$814,949 $132,432
May 13, 12 PM $0.00097
+0.00%
$814,949 $132,156
May 13, 11 AM $0.00097
-1.02%
$814,949 $131,955
May 13, 10 AM $0.00098
+0.00%
$823,351 $132,186
May 13, 9 AM $0.00098
+0.00%
$823,351 $132,256