Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.00093
+0.00%
$781,343 $131,910
May 18, 11 PM $0.00093
-1.06%
$781,343 $131,864
May 18, 10 PM $0.00094
+0.00%
$789,745 $131,573
May 18, 9 PM $0.00094
+0.00%
$789,745 $131,801
May 18, 8 PM $0.00094
+0.00%
$789,745 $132,274
May 18, 7 PM $0.00094
+1.08%
$789,745 $132,279
May 18, 6 PM $0.00093
-1.06%
$781,343 $132,700
May 18, 5 PM $0.00094
+0.00%
$789,745 $133,963
May 18, 4 PM $0.00094
+0.00%
$789,745 $133,536
May 18, 3 PM $0.00094
+2.17%
$789,745 $134,400
May 18, 2 PM $0.00093
+0.00%
$781,343 $134,527
May 18, 1 PM $0.00093
+2.20%
$781,343 $134,313
May 18, 12 PM $0.00091
+0.00%
$764,540 $134,564
May 18, 11 AM $0.00091
+0.00%
$764,540 $134,701
May 18, 10 AM $0.00091
+0.00%
$764,540 $135,162
May 18, 9 AM $0.00091
-1.09%
$764,540 $134,690
May 18, 8 AM $0.00092
+0.00%
$772,942 $134,437
May 18, 7 AM $0.00092
-1.08%
$772,942 $134,663
May 18, 6 AM $0.00093
-2.11%
$781,343 $134,834
May 18, 5 AM $0.00095
+0.00%
$798,146 $134,532
May 18, 4 AM $0.00095
+1.06%
$798,146 $134,318
May 18, 3 AM $0.00094
+0.00%
$789,745 $134,380
May 18, 2 AM $0.00094
+0.00%
$789,745 $134,547
May 18, 1 AM $0.00094
+0.00%
$789,745 $134,740
May 18, 12 AM $0.00094
-1.05%
$789,745 $134,822
May 17, 11 PM $0.00095
-1.04%
$798,146 $134,648
May 17, 10 PM $0.00096
-2.04%
$806,548 $135,114
May 17, 9 PM $0.00098
+2.08%
$823,351 $134,910
May 17, 8 PM $0.00096
+0.00%
$806,548 $134,505
May 17, 7 PM $0.00096
+2.13%
$806,548 $134,556
May 17, 6 PM $0.00094
-1.05%
$789,745 $134,350
May 17, 5 PM $0.00095
-3.06%
$798,146 $133,242
May 17, 4 PM $0.00098
+0.00%
$823,351 $133,320
May 17, 3 PM $0.00098
+0.00%
$823,351 $132,877
May 17, 2 PM $0.00098
+0.00%
$823,351 $132,453
May 17, 1 PM $0.00098
+0.00%
$823,351 $132,732
May 17, 12 PM $0.00098
+0.00%
$823,351 $132,518
May 17, 11 AM $0.00098
+0.00%
$823,351 $132,681
May 17, 10 AM $0.00097
-1.02%
$814,949 $132,013
May 17, 9 AM $0.00098
+0.00%
$823,351 $131,967
May 17, 8 AM $0.00098
+0.00%
$823,351 $131,962
May 17, 7 AM $0.00098
+0.00%
$823,351 $132,254
May 17, 6 AM $0.00098
+0.00%
$823,351 $132,598
May 17, 5 AM $0.00098
+0.00%
$823,351 $132,539
May 17, 4 AM $0.00098
+0.00%
$823,351 $132,823
May 17, 3 AM $0.00098
+2.08%
$823,351 $132,899
May 17, 2 AM $0.00096
+0.00%
$806,548 $132,896
May 17, 1 AM $0.00096
+0.00%
$806,548 $133,188
May 17, 12 AM $0.00098
+1.03%
$823,351 $133,388
May 16, 11 PM $0.00097
+0.00%
$814,949 $133,663