X2Y2 Historical Data

X2Y2 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.181
+14.53%
$ 64.62 million $ 2.13 million
Jun 18, 2022 $ 0.158
+6.11%
$ 56.29 million $ 1.59 million
Jun 17, 2022 $ 0.149
+5.98%
$ 52.6 million $ 1.35 million
Jun 16, 2022 $ 0.14
-16.97%
$ 49.49 million $ 1.38 million
Jun 15, 2022 $ 0.17
-2.74%
$ 59.6 million $ 2.92 million
Jun 14, 2022 $ 0.175
-0.83%
$ 61.34 million $ 3.92 million
Jun 13, 2022 $ 0.176
-4.52%
$ 61.66 million $ 2.93 million
Jun 12, 2022 $ 0.184
+4.59%
$ 64.39 million $ 1.71 million
Jun 11, 2022 $ 0.176
-11.68%
$ 61.41 million $ 2.08 million
Jun 10, 2022 $ 0.199
-18.54%
$ 69.32 million $ 2.65 million
Jun 9, 2022 $ 0.245
+7.22%
$ 84.86 million $ 2.26 million
Jun 8, 2022 $ 0.228
-8.83%
$ 76.05 million $ 2.77 million
Jun 7, 2022 $ 0.251
-12.29%
$ 82.46 million $ 6.97 million
Jun 6, 2022 $ 0.286
+19.34%
$ 94.02 million $ 4.26 million
Jun 5, 2022 $ 0.239
+9.68%
$ 78.57 million $ 4.27 million
Jun 4, 2022 $ 0.218
+10.30%
$ 71.43 million $ 1.7 million
Jun 3, 2022 $ 0.198
+1.77%
$ 64.55 million $ 1.23 million
Jun 2, 2022 $ 0.195
+4.90%
$ 63.09 million $ 1.3 million
Jun 1, 2022 $ 0.186
-7.66%
$ 60.14 million $ 1.47 million
May 31, 2022 $ 0.201
-3.46%
$ 64.85 million $ 3.83 million
May 30, 2022 $ 0.208
+6.42%
$ 66.96 million $ 2.45 million
May 29, 2022 $ 0.195
+2.02%
$ 62.66 million $ 1.52 million
May 28, 2022 $ 0.192
+12.88%
$ 61.22 million $ 2.03 million
May 27, 2022 $ 0.17
-11.37%
$ 53.7 million $ 1.52 million
May 26, 2022 $ 0.192
-5.43%
$ 60.61 million $ 1.49 million
May 25, 2022 $ 0.202
+6.95%
$ 64.04 million $ 1.22 million
May 24, 2022 $ 0.189
-3.15%
$ 59.52 million $ 1.32 million
May 23, 2022 $ 0.196
-2.26%
$ 61.5 million $ 1.41 million
May 22, 2022 $ 0.201
+4.71%
$ 62.47 million $ 1.57 million
May 21, 2022 $ 0.192
+6.82%
$ 59.65 million $ 1.29 million
May 20, 2022 $ 0.18
-4.37%
$ -- $ 1.37 million
Download