X2Y2 Historical Data

X2Y2 Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.104
-2.94%
$-- $876,971
Sep 20, 2022 $0.107
-5.31%
$49.31 million $882,178
Sep 19, 2022 $0.113
+2.64%
$52.05 million $881,030
Sep 18, 2022 $0.11
-9.86%
$50.62 million $830,888
Sep 17, 2022 $0.122
+7.36%
$56.05 million $889,359
Sep 16, 2022 $0.114
+0.50%
$52.14 million $1.33 million
Sep 15, 2022 $0.113
-10.24%
$51.86 million $1.33 million
Sep 14, 2022 $0.126
+5.53%
$57.71 million $1.09 million
Sep 13, 2022 $0.12
-9.32%
$54.61 million $1.52 million
Sep 12, 2022 $0.132
-3.33%
$60.12 million $1.27 million
Sep 11, 2022 $0.136
+0.08%
$62.12 million $1.2 million
Sep 10, 2022 $0.136
-0.17%
$62 million $1 million
Sep 9, 2022 $0.137
+4.56%
$62 million $1.03 million
Sep 8, 2022 $0.131
-7.60%
$59.19 million $1.46 million
Sep 7, 2022 $0.141
+2.35%
$64.01 million $1.15 million
Sep 6, 2022 $0.138
-3.29%
$62.47 million $1.51 million
Sep 5, 2022 $0.143
+1.41%
$64.48 million $1.65 million
Sep 4, 2022 $0.141
+1.55%
$63.49 million $1.1 million
Sep 3, 2022 $0.139
-1.41%
$62.35 million $1.06 million
Sep 2, 2022 $0.141
+7.21%
$63.14 million $1.46 million
Sep 1, 2022 $0.131
+3.28%
$58.8 million $952,470
Aug 31, 2022 $0.127
-4.09%
$56.85 million $1.11 million
Aug 30, 2022 $0.132
+0.33%
$59.18 million $1.86 million
Aug 29, 2022 $0.132
+5.53%
$58.89 million $1.57 million
Aug 28, 2022 $0.125
-7.85%
$55.71 million $1.34 million
Aug 27, 2022 $0.136
-4.48%
$60.35 million $1.98 million
Aug 26, 2022 $0.142
-5.04%
$63.06 million $2.45 million
Aug 25, 2022 $0.15
+1.02%
$66.28 million $1.29 million
Aug 24, 2022 $0.148
-6.49%
$60.05 million $1.45 million
Aug 23, 2022 $0.159
+7.05%
$64.12 million $1.76 million
Aug 22, 2022 $0.148
-8.48%
$59.82 million $1.45 million
Aug 21, 2022 $0.162
+5.99%
$65.25 million $1.6 million
Aug 20, 2022 $0.153
-3.17%
$61.4 million $1.64 million
Aug 19, 2022 $0.158
-12.08%
$63.31 million $2.35 million
Aug 18, 2022 $0.179
+2.43%
$71.86 million $1.73 million
Aug 17, 2022 $0.175
-5.64%
$70.05 million $1.79 million
Aug 16, 2022 $0.186
-2.52%
$74.09 million $1.63 million
Aug 15, 2022 $0.19
+5.66%
$75.85 million $2.68 million
Aug 14, 2022 $0.18
+0.74%
$71.65 million $2.38 million
Aug 13, 2022 $0.179
-3.35%
$70.95 million $1.53 million
Aug 12, 2022 $0.185
+1.23%
$73.34 million $1.94 million
Aug 11, 2022 $0.183
-2.25%
$72.34 million $1.8 million
Aug 10, 2022 $0.187
+2.91%
$73.87 million $1.78 million
Aug 9, 2022 $0.182
-0.65%
$71.65 million $1.53 million
Aug 8, 2022 $0.183
-1.08%
$71.97 million $1.7 million
Aug 7, 2022 $0.185
-2.10%
$72.6 million $2.01 million
Aug 6, 2022 $0.189
-2.00%
$74.06 million $1.8 million
Aug 5, 2022 $0.193
+8.18%
$75.43 million $2.34 million
Aug 4, 2022 $0.178
+3.78%
$69.59 million $1.82 million
Aug 3, 2022 $0.172
-2.64%
$66.94 million $1.75 million