X2Y2 Historical Data

X2Y2 Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.00098
+0.00%
$823,351 $132,087
May 13, 7 AM $0.00098
+0.00%
$823,351 $132,492
May 13, 6 AM $0.00098
+0.00%
$823,351 $132,594
May 13, 5 AM $0.00098
+0.00%
$823,351 $132,202
May 13, 4 AM $0.00098
+0.00%
$823,351 $132,262
May 13, 3 AM $0.00098
+0.00%
$823,351 $132,562
May 13, 2 AM $0.00098
+0.00%
$823,351 $132,782
May 13, 1 AM $0.00098
+0.00%
$823,351 $133,104
May 13, 12 AM $0.00098
-2.97%
$823,351 $132,921
May 12, 11 PM $0.00101
+0.00%
$848,555 $132,648
May 12, 10 PM $0.00101
+0.00%
$848,555 $132,359
May 12, 9 PM $0.00101
+0.00%
$848,555 $132,572
May 12, 8 PM $0.00101
+0.00%
$848,555 $132,138
May 12, 7 PM $0.00101
+0.00%
$848,555 $131,892
May 12, 6 PM $0.00101
+3.06%
$848,555 $131,963
May 12, 5 PM $0.00098
+0.00%
$823,351 $131,540
May 12, 4 PM $0.00098
+0.00%
$823,351 $131,513
May 12, 3 PM $0.00098
+0.00%
$823,351 $131,469
May 12, 2 PM $0.00098
+0.00%
$823,351 $131,327
May 12, 1 PM $0.00098
-1.01%
$823,351 $131,042
May 12, 12 PM $0.00099
+0.00%
$831,752 $131,466
May 12, 11 AM $0.00099
+0.00%
$831,752 $131,759
May 12, 10 AM $0.00099
+0.00%
$831,752 $131,295
May 12, 9 AM $0.00099
-1.98%
$831,752 $130,819
May 12, 8 AM $0.00101
-1.94%
$848,555 $130,908
May 12, 7 AM $0.00103
+0.00%
$865,359 $130,710
May 12, 6 AM $0.00103
+0.00%
$865,359 $130,703
May 12, 5 AM $0.00103
+0.00%
$865,359 $130,754
May 12, 4 AM $0.00103
+0.00%
$865,359 $130,782
May 12, 3 AM $0.00103
-1.90%
$865,359 $130,566
May 12, 2 AM $0.00104
-1.89%
$873,760 $130,216
May 12, 1 AM $0.00106
+0.00%
$890,563 $130,120
May 12, 12 AM $0.00105
-2.78%
$882,162 $130,381
May 11, 11 PM $0.00108
+1.89%
$907,366 $130,288
May 11, 10 PM $0.00107
+0.94%
$898,965 $131,062
May 11, 9 PM $0.00105
-1.87%
$882,162 $130,626
May 11, 8 PM $0.00108
+1.89%
$907,366 $130,466
May 11, 7 PM $0.00105
-2.78%
$882,162 $130,168
May 11, 6 PM $0.00108
+2.86%
$907,366 $130,138
May 11, 5 PM $0.00105
-0.94%
$882,162 $129,974
May 11, 4 PM $0.00106
-0.93%
$890,563 $129,638
May 11, 3 PM $0.00107
+1.90%
$898,965 $129,649
May 11, 2 PM $0.00105
-0.94%
$882,162 $129,757
May 11, 1 PM $0.00106
-0.93%
$890,563 $130,229
May 11, 12 PM $0.00106
+0.00%
$890,563 $130,159
May 11, 11 AM $0.00107
+0.94%
$898,965 $129,786
May 11, 10 AM $0.00106
+0.95%
$890,563 $130,183
May 11, 9 AM $0.00105
+0.00%
$882,162 $130,414
May 11, 8 AM $0.00107
+0.00%
$898,965 $130,456
May 11, 7 AM $0.00107
+0.94%
$898,965 $130,606