X2Y2 Historical Data

X2Y2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00091
+0.00%
$ 764,526 $ 142,174
Feb 27, 9 AM $ 0.00094
+4.44%
$ 789,731 $ 142,479
Feb 27, 8 AM $ 0.0009
-1.10%
$ 756,125 $ 142,505
Feb 27, 7 AM $ 0.00091
+2.25%
$ 764,526 $ 142,506
Feb 27, 6 AM $ 0.00089
+1.14%
$ 747,724 $ 142,314
Feb 27, 5 AM $ 0.00089
+2.30%
$ 747,724 $ 142,510
Feb 27, 4 AM $ 0.00087
-1.14%
$ 730,921 $ 142,761
Feb 27, 3 AM $ 0.00088
-1.12%
$ 739,322 $ 142,816
Feb 27, 2 AM $ 0.00089
-1.11%
$ 747,724 $ 143,107
Feb 27, 1 AM $ 0.0009
+3.45%
$ 756,125 $ 143,357
Feb 27, 12 AM $ 0.00087
-5.43%
$ 730,921 $ 143,244
Feb 26, 11 PM $ 0.00092
-2.13%
$ 772,928 $ 143,561
Feb 26, 10 PM $ 0.00094
+0.00%
$ 789,731 $ 143,441
Feb 26, 9 PM $ 0.00094
+2.17%
$ 789,731 $ 142,738
Feb 26, 8 PM $ 0.00091
+3.41%
$ 764,526 $ 142,487
Feb 26, 7 PM $ 0.00088
+0.00%
$ 739,322 $ 142,431
Feb 26, 6 PM $ 0.00088
+1.15%
$ 739,322 $ 142,316
Feb 26, 5 PM $ 0.00087
-1.14%
$ 730,921 $ 142,245
Feb 26, 4 PM $ 0.00088
-3.30%
$ 739,322 $ 142,620
Feb 26, 3 PM $ 0.00091
-2.15%
$ 764,526 $ 142,202
Feb 26, 2 PM $ 0.00094
-1.05%
$ 789,731 $ 142,125
Feb 26, 1 PM $ 0.00094
-1.05%
$ 789,731 $ 141,992
Feb 26, 12 PM $ 0.00095
+0.00%
$ 798,132 $ 141,901
Feb 26, 11 AM $ 0.00095
+0.00%
$ 798,132 $ 141,793
Feb 26, 10 AM $ 0.00095
+1.06%
$ 798,132 $ 141,604
Feb 26, 9 AM $ 0.00094
-1.05%
$ 789,731 $ 142,015
Feb 26, 8 AM $ 0.00095
+1.06%
$ 798,132 $ 142,677
Feb 26, 7 AM $ 0.00094
+1.08%
$ 789,731 $ 142,950
Feb 26, 6 AM $ 0.00094
+0.00%
$ 789,731 $ 142,854
Feb 26, 5 AM $ 0.00094
+0.00%
$ 789,731 $ 142,332
Feb 26, 4 AM $ 0.00094
+1.08%
$ 789,731 $ 142,214
Feb 26, 3 AM $ 0.00093
-2.11%
$ 781,329 $ 142,141
Feb 26, 2 AM $ 0.00095
+0.00%
$ 798,132 $ 142,000
Feb 26, 1 AM $ 0.00095
+0.00%
$ 798,132 $ 141,946
Feb 26, 12 AM $ 0.00095
+2.15%
$ 798,132 $ 141,968
Feb 25, 11 PM $ 0.00093
-2.11%
$ 781,329 $ 141,643
Feb 25, 10 PM $ 0.00097
+3.19%
$ 814,935 $ 141,836
Feb 25, 9 PM $ 0.00095
+2.15%
$ 798,132 $ 142,279
Feb 25, 8 PM $ 0.00093
-1.06%
$ 781,329 $ 142,453
Feb 25, 7 PM $ 0.00094
-2.08%
$ 789,731 $ 142,243
Feb 25, 6 PM $ 0.00096
+4.35%
$ 806,533 $ 142,508
Feb 25, 5 PM $ 0.00089
+1.14%
$ 747,724 $ 142,636
Feb 25, 4 PM $ 0.00088
-1.12%
$ 739,322 $ 142,181
Feb 25, 3 PM $ 0.00089
+2.30%
$ 747,724 $ 142,188
Feb 25, 2 PM $ 0.00087
-1.14%
$ 730,921 $ 142,362
Feb 25, 1 PM $ 0.00088
-1.12%
$ 739,322 $ 142,764
Feb 25, 12 PM $ 0.00089
+0.00%
$ 747,724 $ 142,731
Feb 25, 11 AM $ 0.00089
+0.00%
$ 747,724 $ 142,666
Feb 25, 10 AM $ 0.00083
+1.22%
$ 697,315 $ 142,350
Feb 25, 9 AM $ 0.00082
+0.00%
$ 688,914 $ 141,936