Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.00097
+0.00%
$814,949 $133,428
May 16, 9 PM $0.00097
+0.00%
$814,949 $133,496
May 16, 8 PM $0.00097
+0.00%
$814,949 $133,373
May 16, 7 PM $0.00098
+4.26%
$823,351 $133,060
May 16, 6 PM $0.00094
+0.00%
$789,745 $133,046
May 16, 5 PM $0.00094
+0.00%
$789,745 $132,929
May 16, 4 PM $0.00094
+0.00%
$789,745 $133,295
May 16, 3 PM $0.00094
+0.00%
$789,745 $132,818
May 16, 2 PM $0.00094
+0.00%
$789,745 $133,062
May 16, 1 PM $0.00094
+0.00%
$789,745 $132,466
May 16, 12 PM $0.00094
-1.05%
$789,745 $132,310
May 16, 11 AM $0.00095
+0.00%
$798,146 $131,278
May 16, 10 AM $0.00095
+0.00%
$798,146 $131,481
May 16, 9 AM $0.00095
+0.00%
$798,146 $131,593
May 16, 8 AM $0.00095
+0.00%
$798,146 $131,719
May 16, 7 AM $0.00095
-3.06%
$798,146 $131,559
May 16, 6 AM $0.00098
-2.00%
$823,351 $128,458
May 16, 5 AM $0.001
+1.01%
$840,154 $128,825
May 16, 4 AM $0.00099
-1.00%
$831,752 $128,717
May 16, 3 AM $0.001
+0.00%
$840,154 $128,618
May 16, 2 AM $0.001
+0.00%
$840,154 $128,880
May 16, 1 AM $0.001
+2.04%
$840,154 $128,605
May 16, 12 AM $0.00098
-2.00%
$823,351 $128,211
May 15, 11 PM $0.001
+2.04%
$840,154 $128,346
May 15, 10 PM $0.00098
-1.01%
$823,351 $128,791
May 15, 9 PM $0.00099
+0.00%
$831,752 $127,274
May 15, 8 PM $0.00099
+0.00%
$831,752 $122,328
May 15, 7 PM $0.00099
+2.06%
$831,752 $122,465
May 15, 6 PM $0.00097
-1.02%
$814,949 $121,075
May 15, 5 PM $0.00098
+0.00%
$823,351 $115,765
May 15, 4 PM $0.00098
+0.00%
$823,351 $115,679
May 15, 3 PM $0.00098
+0.00%
$823,351 $115,704
May 15, 2 PM $0.00098
+0.00%
$823,351 $115,813
May 15, 1 PM $0.00098
-2.97%
$823,351 $116,410
May 15, 12 PM $0.00101
+2.02%
$848,555 $116,810
May 15, 11 AM $0.00099
-1.98%
$831,752 $117,646
May 15, 10 AM $0.00101
+0.00%
$848,555 $118,249
May 15, 9 AM $0.00101
+0.00%
$848,555 $118,163
May 15, 8 AM $0.00101
+1.00%
$848,555 $118,173
May 15, 7 AM $0.001
+0.00%
$840,154 $117,688
May 15, 6 AM $0.001
+0.00%
$840,154 $120,039
May 15, 5 AM $0.001
+0.00%
$840,154 $120,023
May 15, 4 AM $0.001
-0.99%
$840,154 $120,251
May 15, 3 AM $0.00101
+0.00%
$848,555 $120,149
May 15, 2 AM $0.00101
+1.00%
$848,555 $120,382
May 15, 1 AM $0.001
+0.00%
$840,154 $120,680
May 15, 12 AM $0.001
-1.96%
$840,154 $120,829
May 14, 11 PM $0.00102
+0.00%
$856,957 $119,382
May 14, 10 PM $0.00101
+1.00%
$848,555 $119,087
May 14, 9 PM $0.001
-1.96%
$840,154 $121,261