X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.00108
+0.93%
$915,751 $131,790
Apr 21, 2026 $0.00106
+0.00%
$898,949 $101,063
Apr 20, 2026 $0.00106
+2.91%
$890,547 $102,405
Apr 19, 2026 $0.00103
-3.74%
$865,343 $100,967
Apr 18, 2026 $0.00107
-0.93%
$898,949 $101,522
Apr 17, 2026 $0.00108
+0.00%
$907,350 $102,561
Apr 16, 2026 $0.00108
+1.89%
$907,350 $102,824
Apr 15, 2026 $0.00107
+0.94%
$898,949 $105,595
Apr 14, 2026 $0.00105
-2.78%
$882,146 $107,463
Apr 13, 2026 $0.00108
+8.00%
$907,350 $108,900
Apr 12, 2026 $0.001
-3.85%
$840,139 $109,242
Apr 11, 2026 $0.00104
+1.96%
$873,744 $107,156
Apr 10, 2026 $0.00102
+0.99%
$856,942 $108,944
Apr 9, 2026 $0.00101
+2.02%
$848,540 $119,516
Apr 8, 2026 $0.00099
-1.98%
$831,738 $120,909
Apr 7, 2026 $0.00101
+5.21%
$848,540 $123,991
Apr 6, 2026 $0.00098
+2.08%
$823,336 $123,933
Apr 5, 2026 $0.00096
+2.13%
$806,533 $124,751
Apr 4, 2026 $0.00094
-1.05%
$789,731 $126,023
Apr 3, 2026 $0.00095
+1.06%
$798,132 $123,484
Apr 2, 2026 $0.00094
-2.08%
$789,731 $120,485
Apr 1, 2026 $0.00099
+3.12%
$831,738 $116,996
Mar 31, 2026 $0.00096
+6.67%
$806,533 $119,701
Mar 30, 2026 $0.0009
+4.65%
$756,125 $124,997
Mar 29, 2026 $0.00086
-6.52%
$722,519 $139,296
Mar 28, 2026 $0.00087
-1.14%
$730,921 $140,854
Mar 27, 2026 $0.00088
-2.22%
$739,322 $139,362
Mar 26, 2026 $0.0009
-9.09%
$756,125 $138,195
Mar 25, 2026 $0.00099
+1.02%
$831,738 $139,759
Mar 24, 2026 $0.00098
+0.00%
$823,336 $140,308
Mar 23, 2026 $0.00099
+4.21%
$831,738 $141,355
Mar 22, 2026 $0.00094
-2.08%
$789,731 $140,289
Mar 21, 2026 $0.00096
-3.03%
$806,533 $141,262
Mar 20, 2026 $0.00099
+1.02%
$831,738 $141,498
Mar 19, 2026 $0.00098
-2.97%
$823,336 $142,496
Mar 18, 2026 $0.001
-5.66%
$840,139 $138,688
Mar 17, 2026 $0.00105
+0.00%
$882,146 $137,157
Mar 16, 2026 $0.00102
+2.00%
$-- $137,800
Mar 15, 2026 $0.001
+4.17%
$840,139 $138,945
Mar 14, 2026 $0.00096
+1.05%
$806,533 $138,600
Mar 13, 2026 $0.00094
+9.30%
$789,731 $137,331
Mar 12, 2026 $0.00086
-8.51%
$722,519 $138,331
Mar 11, 2026 $0.00095
+2.15%
$798,132 $138,006
Mar 10, 2026 $0.00093
+1.09%
$781,329 $137,222
Mar 9, 2026 $0.00092
+3.37%
$772,928 $139,647
Mar 8, 2026 $0.00085
-1.16%
$714,118 $138,941
Mar 7, 2026 $0.00087
+6.10%
$730,921 $139,017
Mar 6, 2026 $0.00082
-14.58%
$688,914 $138,388
Mar 4, 2026 $0.0009
+0.00%
$-- $136,254
Mar 3, 2026 $0.0009
+1.12%
$756,125 $136,640