X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00073
+0.00%
$ 613,312 $ 131,575
Jun 11, 2 PM $ 0.00073
+0.00%
$ 613,312 $ 131,959
Jun 11, 1 PM $ 0.00073
+0.00%
$ 613,312 $ 132,294
Jun 11, 12 PM $ 0.00073
+0.00%
$ 613,312 $ 132,350
Jun 11, 11 AM $ 0.00073
+0.00%
$ 613,312 $ 132,266
Jun 11, 10 AM $ 0.00073
-1.35%
$ 613,312 $ 132,241
Jun 11, 9 AM $ 0.00074
+1.37%
$ 621,714 $ 131,614
Jun 11, 8 AM $ 0.00073
+0.00%
$ 613,312 $ 131,590
Jun 11, 7 AM $ 0.00073
+0.00%
$ 613,312 $ 131,245
Jun 11, 6 AM $ 0.00073
+0.00%
$ 613,312 $ 130,942
Jun 11, 5 AM $ 0.00073
+0.00%
$ 613,312 $ 130,930
Jun 11, 4 AM $ 0.00073
+0.00%
$ 613,312 $ 130,885
Jun 11, 3 AM $ 0.00073
+1.39%
$ 613,312 $ 130,408
Jun 11, 2 AM $ 0.00072
+0.00%
$ 604,911 $ 130,302
Jun 11, 1 AM $ 0.00072
+0.00%
$ 604,911 $ 130,604
Jun 11, 12 AM $ 0.00072
+0.00%
$ 604,911 $ 130,363
Jun 10, 11 PM $ 0.00072
+0.00%
$ 604,911 $ 130,759
Jun 10, 10 PM $ 0.00072
+0.00%
$ 604,911 $ 131,148
Jun 10, 9 PM $ 0.00072
+0.00%
$ 604,911 $ 131,722
Jun 10, 8 PM $ 0.00072
+0.00%
$ 604,911 $ 133,549
Jun 10, 7 PM $ 0.00072
+0.00%
$ 604,911 $ 133,775
Jun 10, 6 PM $ 0.00072
+0.00%
$ 604,911 $ 133,465
Jun 10, 5 PM $ 0.00072
-1.37%
$ 604,911 $ 133,574
Jun 10, 4 PM $ 0.00073
+1.39%
$ 613,312 $ 133,638
Jun 10, 3 PM $ 0.00072
+0.00%
$ 604,911 $ 134,089
Jun 10, 2 PM $ 0.00072
+0.00%
$ 604,911 $ 133,665
Jun 10, 1 PM $ 0.00072
+0.00%
$ 604,911 $ 133,284
Jun 10, 12 PM $ 0.00072
+0.00%
$ 604,911 $ 133,398
Jun 10, 11 AM $ 0.00072
+0.00%
$ 604,911 $ 133,372
Jun 10, 10 AM $ 0.00072
+0.00%
$ 604,911 $ 133,030
Jun 10, 9 AM $ 0.00072
+0.00%
$ 604,911 $ 133,081
Jun 10, 8 AM $ 0.00072
+2.86%
$ 604,911 $ 133,227
Jun 10, 7 AM $ 0.0007
+0.00%
$ 588,108 $ 133,126
Jun 10, 6 AM $ 0.0007
-1.41%
$ 588,108 $ 133,389
Jun 10, 5 AM $ 0.00071
+0.00%
$ 596,509 $ 134,042
Jun 10, 4 AM $ 0.00071
+0.00%
$ 596,509 $ 134,243
Jun 10, 3 AM $ 0.00071
+0.00%
$ 596,509 $ 134,609
Jun 10, 2 AM $ 0.00071
-2.74%
$ 596,509 $ 134,650
Jun 10, 1 AM $ 0.00073
+1.39%
$ 613,312 $ 134,489
Jun 10, 12 AM $ 0.00072
+0.00%
$ 604,911 $ 134,370
Jun 9, 11 PM $ 0.00072
+0.00%
$ 604,911 $ 134,311
Jun 9, 10 PM $ 0.00072
+0.00%
$ 604,911 $ 134,140
Jun 9, 9 PM $ 0.00072
+0.00%
$ 604,911 $ 133,967
Jun 9, 8 PM $ 0.00072
-1.37%
$ 604,911 $ 132,821
Jun 9, 7 PM $ 0.00073
+0.00%
$ 613,312 $ 132,327
Jun 9, 6 PM $ 0.00073
+2.82%
$ 613,312 $ 132,331
Jun 9, 5 PM $ 0.00071
+0.00%
$ 596,509 $ 131,917
Jun 9, 4 PM $ 0.00071
-2.74%
$ 596,509 $ 131,561
Jun 9, 3 PM $ 0.00073
+0.00%
$ 613,312 $ 131,312
Jun 9, 2 PM $ 0.00073
-1.35%
$ 613,312 $ 131,719