X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00103
-2.83%
$ 865,343 $ 145,087
Apr 24, 2 AM $ 0.00106
-0.93%
$ 890,547 $ 144,860
Apr 24, 1 AM $ 0.00106
-0.93%
$ 890,547 $ 144,271
Apr 24, 12 AM $ 0.00107
+0.00%
$ 898,949 $ 144,346
Apr 23, 11 PM $ 0.00107
-0.93%
$ 898,949 $ 144,128
Apr 23, 10 PM $ 0.00107
+1.90%
$ 898,949 $ 143,415
Apr 23, 9 PM $ 0.00105
-0.94%
$ 882,146 $ 142,992
Apr 23, 8 PM $ 0.00107
+0.94%
$ 898,949 $ 142,329
Apr 23, 7 PM $ 0.00106
+0.95%
$ 890,547 $ 141,713
Apr 23, 6 PM $ 0.00106
+0.00%
$ 890,547 $ 141,671
Apr 23, 5 PM $ 0.00106
+0.95%
$ 890,547 $ 141,097
Apr 23, 4 PM $ 0.00105
+0.96%
$ 882,146 $ 140,296
Apr 23, 3 PM $ 0.00104
+0.97%
$ 873,744 $ 140,383
Apr 23, 2 PM $ 0.00103
-3.74%
$ 865,343 $ 139,857
Apr 23, 1 PM $ 0.00107
+0.00%
$ 898,949 $ 138,795
Apr 23, 12 PM $ 0.00107
+2.88%
$ 898,949 $ 137,960
Apr 23, 11 AM $ 0.00104
-1.89%
$ 873,744 $ 137,739
Apr 23, 10 AM $ 0.00105
-1.87%
$ 882,146 $ 138,188
Apr 23, 9 AM $ 0.00107
-0.93%
$ 898,949 $ 138,053
Apr 23, 8 AM $ 0.00108
+0.00%
$ 907,350 $ 138,094
Apr 23, 7 AM $ 0.00107
-0.93%
$ 898,949 $ 138,469
Apr 23, 6 AM $ 0.00108
+0.93%
$ 907,350 $ 138,370
Apr 23, 5 AM $ 0.00107
-0.93%
$ 898,949 $ 138,464
Apr 23, 4 AM $ 0.00108
+0.00%
$ 907,350 $ 137,873
Apr 23, 3 AM $ 0.00108
+0.93%
$ 907,350 $ 137,397
Apr 23, 2 AM $ 0.00108
-0.92%
$ 907,350 $ 136,568
Apr 23, 1 AM $ 0.00107
-1.83%
$ 898,949 $ 134,959
Apr 23, 12 AM $ 0.00109
+0.93%
$ 915,751 $ 133,179
Apr 22, 11 PM $ 0.00108
-0.92%
$ 907,350 $ 131,790
Apr 22, 10 PM $ 0.0011
+0.00%
$ 924,153 $ 130,282
Apr 22, 9 PM $ 0.0011
+0.00%
$ 924,153 $ 128,778
Apr 22, 8 PM $ 0.0011
+1.85%
$ 924,153 $ 127,189
Apr 22, 7 PM $ 0.00109
+0.00%
$ 915,751 $ 125,613
Apr 22, 6 PM $ 0.00109
-0.91%
$ 915,751 $ 124,296
Apr 22, 5 PM $ 0.0011
+0.00%
$ 924,153 $ 123,286
Apr 22, 4 PM $ 0.0011
+0.00%
$ 924,153 $ 121,805
Apr 22, 3 PM $ 0.00109
-0.91%
$ 915,751 $ 120,013
Apr 22, 2 PM $ 0.0011
+0.00%
$ 924,153 $ 118,700
Apr 22, 1 PM $ 0.0011
+0.92%
$ 924,153 $ 116,982
Apr 22, 12 PM $ 0.00108
-0.92%
$ 907,350 $ 115,703
Apr 22, 11 AM $ 0.00109
-0.91%
$ 915,751 $ 114,262
Apr 22, 10 AM $ 0.0011
+0.92%
$ 924,153 $ 112,353
Apr 22, 9 AM $ 0.0011
+0.00%
$ 924,153 $ 110,473
Apr 22, 8 AM $ 0.0011
+0.00%
$ 924,153 $ 108,853
Apr 22, 7 AM $ 0.0011
+0.92%
$ 924,153 $ 107,002
Apr 22, 6 AM $ 0.00108
+0.00%
$ 907,350 $ 105,729
Apr 22, 5 AM $ 0.00108
-0.92%
$ 907,350 $ 103,981
Apr 22, 4 AM $ 0.00109
+0.00%
$ 915,751 $ 102,788
Apr 22, 3 AM $ 0.00109
+2.83%
$ 915,751 $ 101,669
Apr 22, 2 AM $ 0.00106
+0.95%
$ 890,547 $ 100,756