Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.000788
+0.00%
$661,837 $5
Aug 10, 7 AM $0.000791
-0.06%
$664,678 $0
Aug 7, 9 PM $0.000787
+0.00%
$661,089 $0
Aug 1, 1 AM $0.000769
+0.00%
$646,482 $27
Jul 31, 8 PM $0.00077
+0.00%
$646,721 $26
Jul 31, 6 PM $0.000772
+0.00%
$648,411 $24
Jul 31, 2 PM $0.000768
+0.00%
$645,170 $1
Jul 31, 1 AM $0.000792
-0.10%
$665,496 $1
Jul 28, 12 AM $0.000775
+0.00%
$651,426 $0.01
Jul 25, 2 PM $0.000774
+0.00%
$649,879 $0
Jul 25, 12 AM $0.000772
+0.00%
$648,951 $0.1
Jul 23, 4 AM $0.000797
+0.00%
$669,667 $10
Jul 23, 2 AM $0.000798
+0.00%
$670,587 $10
Jul 22, 5 PM $0.000808
-0.01%
$678,919 $5
Jul 22, 12 PM $0.000798
+0.00%
$670,152 $3
Jul 22, 7 AM $0.000794
+0.00%
$667,001 $2
Jul 21, 10 PM $0.000796
+0.00%
$669,081 $2
Jul 21, 3 PM $0.000799
+0.00%
$671,171 $0
Jul 21, 10 AM $0.000805
+0.00%
$676,195 $17
Jul 20, 3 PM $0.000788
+0.00%
$662,134 $21
Jul 20, 2 PM $0.000774
+0.00%
$650,598 $4
Jul 20, 3 AM $0.000778
+0.00%
$653,826 $0
Jul 18, 9 AM $0.000765
+0.00%
$642,752 $0
Jul 17, 12 PM $0.000764
+0.00%
$641,947 $1
Jul 14, 1 AM $0.000744
+0.00%
$625,434 $41
Jul 13, 6 AM $0.000742
+0.00%
$623,369 $5
Jul 13, 5 AM $0.000744
+0.00%
$625,133 $4
Jul 13, 4 AM $0.000743
+0.00%
$624,554 $1
Jul 12, 9 PM $0.00076
+0.00%
$638,633 $1
Jul 9, 6 AM $0.00076
+0.00%
$638,517 $91,521
Jul 9, 5 AM $0.00076
+0.00%
$638,517 $90,424
Jul 9, 4 AM $0.00076
+0.00%
$638,517 $87,528
Jul 9, 3 AM $0.00076
+0.00%
$638,517 $85,330
Jul 9, 2 AM $0.00076
+0.00%
$638,517 $83,064
Jul 9, 1 AM $0.00076
+0.00%
$638,517 $80,974
Jul 9, 12 AM $0.00076
+0.00%
$638,517 $79,449
Jul 8, 11 PM $0.00076
+0.00%
$638,517 $77,931
Jul 8, 10 PM $0.00076
+0.00%
$638,517 $76,090
Jul 8, 9 PM $0.00076
+0.00%
$638,517 $74,189
Jul 8, 8 PM $0.00076
+0.00%
$638,517 $72,744
Jul 8, 7 PM $0.00076
+0.00%
$638,517 $71,020
Jul 8, 6 PM $0.00076
+0.00%
$638,517 $69,406
Jul 8, 5 PM $0.00076
+0.00%
$638,517 $67,661
Jul 8, 4 PM $0.00076
+0.00%
$638,517 $66,101
Jul 8, 3 PM $0.00076
+0.00%
$638,516 $64,253
Jul 8, 2 PM $0.00076
+0.00%
$638,517 $64,040
Jul 8, 1 PM $0.00076
+0.00%
$638,517 $63,833
Jul 8, 12 PM $0.00076
+0.00%
$638,517 $63,971
Jul 8, 11 AM $0.00076
+0.00%
$638,517 $63,724
Jul 8, 10 AM $0.00076
+0.00%
$638,517 $63,605