X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00079
+0.00%
$663,722 $130,100
Jul 6, 6 PM $0.00079
+0.00%
$663,722 $130,260
Jul 6, 5 PM $0.00079
+1.28%
$663,722 $130,898
Jul 6, 4 PM $0.00076
+0.00%
$638,517 $131,441
Jul 6, 3 PM $0.00076
+2.70%
$638,517 $132,196
Jul 6, 2 PM $0.00074
+0.00%
$621,714 $132,547
Jul 6, 1 PM $0.00074
+0.00%
$621,714 $133,443
Jul 6, 12 PM $0.00074
+0.00%
$621,714 $133,815
Jul 6, 11 AM $0.00074
+0.00%
$621,714 $134,408
Jul 6, 10 AM $0.00074
+0.00%
$621,714 $134,584
Jul 6, 9 AM $0.00074
+0.00%
$621,714 $134,774
Jul 6, 8 AM $0.00074
-1.33%
$621,714 $134,871
Jul 6, 7 AM $0.00075
+0.00%
$630,115 $134,965
Jul 6, 6 AM $0.00075
+1.35%
$630,115 $135,365
Jul 6, 5 AM $0.00074
+0.00%
$621,714 $134,910
Jul 6, 4 AM $0.00074
+0.00%
$621,714 $135,080
Jul 6, 3 AM $0.00074
+0.00%
$621,714 $134,757
Jul 6, 2 AM $0.00074
+0.00%
$621,714 $135,100
Jul 6, 1 AM $0.00074
+0.00%
$621,714 $135,627
Jul 6, 12 AM $0.00074
+0.00%
$621,714 $135,725
Jul 5, 11 PM $0.00074
+0.00%
$621,714 $135,522
Jul 5, 10 PM $0.00074
+0.00%
$621,714 $135,645
Jul 5, 9 PM $0.00074
+0.00%
$621,714 $135,413
Jul 5, 8 PM $0.00074
+0.00%
$621,714 $135,939
Jul 5, 7 PM $0.00074
-1.33%
$621,714 $135,689
Jul 5, 6 PM $0.00075
+0.00%
$630,115 $135,968
Jul 5, 5 PM $0.00075
+0.00%
$630,115 $135,889
Jul 5, 4 PM $0.00075
+0.00%
$630,115 $133,900
Jul 5, 3 PM $0.00075
+0.00%
$630,115 $130,208
Jul 5, 2 PM $0.00075
-1.32%
$630,115 $130,219
Jul 5, 1 PM $0.00076
+0.00%
$638,517 $129,554
Jul 5, 12 PM $0.00076
+0.00%
$638,517 $129,210
Jul 5, 11 AM $0.00076
+0.00%
$638,517 $129,564
Jul 5, 10 AM $0.00076
+0.00%
$638,517 $129,252
Jul 5, 9 AM $0.00076
+0.00%
$638,517 $129,090
Jul 5, 8 AM $0.00076
+0.00%
$638,517 $128,680
Jul 5, 7 AM $0.00076
+0.00%
$638,517 $129,050
Jul 5, 6 AM $0.00076
-2.56%
$638,517 $128,540
Jul 5, 5 AM $0.00078
+0.00%
$655,320 $128,609
Jul 5, 4 AM $0.00078
+0.00%
$655,320 $128,284
Jul 5, 3 AM $0.00078
+0.00%
$655,320 $128,363
Jul 5, 2 AM $0.00078
+0.00%
$655,320 $127,915
Jul 5, 1 AM $0.00078
+0.00%
$655,320 $128,221
Jul 5, 12 AM $0.00078
+0.00%
$655,320 $128,247
Jul 4, 11 PM $0.00078
+0.00%
$655,320 $128,324
Jul 4, 10 PM $0.00078
+1.30%
$655,320 $127,957
Jul 4, 9 PM $0.00077
+0.00%
$646,919 $128,637
Jul 4, 8 PM $0.00077
+0.00%
$646,919 $128,054
Jul 4, 7 PM $0.00077
+0.00%
$646,919 $128,002
Jul 4, 6 PM $0.00077
+0.00%
$646,919 $127,755