X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00998
+11.58%
$ 8.39 million $ 2.81 million
May 13 $ 0.00903
-1.37%
$ 7.51 million $ 2.99 million
May 6 $ 0.00904
-12.72%
$ 7.68 million $ 2.89 million
Apr 29 $ 0.0103
-6.01%
$ 8.7 million $ 2.72 million
Apr 22 $ 0.0108
+11.39%
$ 9.22 million $ 4.03 million
Apr 15 $ 0.00979
-3.94%
$ 8.15 million $ 4.42 million
Apr 8 $ 0.0113
-10.08%
$ 8.55 million $ 4.55 million
Apr 1 $ 0.0123
-8.04%
$ 10.53 million $ 4.55 million
Mar 25 $ 0.0133
+2.47%
$ 11.25 million $ 4.51 million
Mar 18 $ 0.0127
-17.18%
$ 10.89 million $ 4.37 million
Mar 11 $ 0.0154
+0.48%
$ 12.89 million $ 4.58 million
Mar 4 $ 0.0155
+0.17%
$ 12.87 million $ 3.87 million
Feb 26 $ 0.0155
+8.05%
$ 13.02 million $ 5.04 million
Feb 19 $ 0.0144
-12.58%
$ 11.34 million $ 3.78 million
Feb 12 $ 0.0164
-6.65%
$ 12.97 million $ 4.1 million
Feb 5 $ 0.0175
+5.80%
$ 13.8 million $ 3.64 million
Jan 29 $ 0.0165
+2.08%
$ 12.93 million $ 4.53 million
Jan 22 $ 0.0166
+28.80%
$ 12.67 million $ 3.91 million
Jan 15 $ 0.0133
-6.58%
$ 10.13 million $ 3.13 million
Jan 8 $ 0.0147
+8.85%
$ 11.12 million $ 4.74 million
Jan 1 $ 0.0114
+0.63%
$ 10.55 million $ 3.27 million
Dec 25 $ 0.0129
+9.66%
$ 8.82 million $ 3.62 million
Dec 18 $ 0.0122
-7.01%
$ 9.15 million $ 3.84 million
Dec 11 $ 0.0126
-21.20%
$ 10.26 million $ 4.61 million
Dec 4 $ 0.0164
-8.20%
$ 12.4 million $ 4.39 million
Nov 27 $ 0.0179
-18.82%
$ 13.88 million $ 4.77 million
Nov 20 $ 0.0225
+15.80%
$ 17.07 million $ 4.37 million
Nov 13 $ 0.0181
-6.84%
$ 15.04 million $ 2.55 million
Nov 6 $ 0.0218
+20.61%
$ 15.36 million $ 3.34 million
Oct 30 $ 0.0181
+15.51%
$ 13.95 million $ 6.73 million
Oct 23 $ 0.0155
+21.47%
$ 11.94 million $ 3.79 million
Oct 16 $ 0.0128
-8.30%
$ 9.79 million $ 3.17 million
Oct 9 $ 0.0142
-19.40%
$ 10.64 million $ 2.6 million
Oct 2 $ 0.016
+35.51%
$ 13.36 million $ 3.67 million
Sep 25 $ 0.0118
+10.32%
$ 8.91 million $ 2.97 million
Sep 18 $ 0.0103
-4.71%
$ 8.04 million $ 2.87 million
Sep 11 $ 0.0113
-12.08%
$ 8.11 million $ 2.72 million
Sep 4 $ 0.0127
-10.61%
$ 9.59 million $ 2.84 million
Aug 28 $ 0.0142
+0.10%
$ 9.86 million $ 3.9 million
Aug 21 $ 0.0153
+1.33%
$ 9.82 million $ 3.21 million
Aug 14 $ 0.0148
-16.12%
$ 10.37 million $ 3.27 million
Aug 7 $ 0.0174
-20.21%
$ 12.14 million $ 3.15 million
Jul 31 $ 0.0218
-4.78%
$ 14.87 million $ 3.58 million
Jul 24 $ 0.0229
+0.28%
$ 15.54 million $ 4.52 million
Jul 17 $ 0.0228
-9.69%
$ 14.83 million $ 4.54 million
Jul 10 $ 0.0253
-30.27%
$ 16.42 million $ 4.56 million
Jul 3 $ 0.0356
+19.95%
$ 23.1 million $ 4.14 million
Jun 26 $ 0.0297
-8.72%
$ 19.26 million $ 3.02 million
Jun 19 $ 0.0316
+2.64%
$ 20.95 million $ 2.6 million
Jun 12 $ 0.03
+3.99%
$ 19.67 million $ 4.21 million