Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.00102
-0.97%
$856,957 $125,979
May 14, 7 PM $0.00099
+0.00%
$831,752 $125,824
May 14, 6 PM $0.00099
+0.00%
$831,752 $127,243
May 14, 5 PM $0.00099
+0.00%
$831,752 $132,530
May 14, 4 PM $0.00099
+0.00%
$831,752 $132,387
May 14, 3 PM $0.00099
+0.00%
$831,752 $130,786
May 14, 2 PM $0.00099
-1.00%
$831,752 $130,706
May 14, 1 PM $0.001
+0.00%
$840,154 $130,481
May 14, 12 PM $0.001
+0.00%
$840,154 $130,168
May 14, 11 AM $0.001
+0.00%
$840,154 $130,140
May 14, 10 AM $0.001
+0.00%
$840,154 $129,682
May 14, 9 AM $0.001
+0.00%
$840,154 $129,773
May 14, 8 AM $0.001
-0.99%
$840,154 $129,857
May 14, 7 AM $0.00101
+0.00%
$848,555 $129,794
May 14, 6 AM $0.00101
+0.00%
$848,555 $129,889
May 14, 5 AM $0.00101
+0.00%
$848,555 $130,068
May 14, 4 AM $0.00101
+1.00%
$848,555 $129,818
May 14, 3 AM $0.001
+0.00%
$840,154 $129,760
May 14, 2 AM $0.001
-0.99%
$840,154 $129,196
May 14, 1 AM $0.00101
+1.00%
$848,555 $128,602
May 14, 12 AM $0.001
-0.99%
$840,154 $128,741
May 13, 11 PM $0.00101
+0.00%
$848,555 $130,014
May 13, 10 PM $0.00101
+0.00%
$848,555 $130,033
May 13, 9 PM $0.00101
+0.00%
$848,555 $129,812
May 13, 8 PM $0.00101
+1.00%
$848,555 $130,250
May 13, 7 PM $0.001
+0.00%
$840,154 $130,465
May 13, 6 PM $0.001
+2.04%
$840,154 $130,334
May 13, 5 PM $0.00098
+0.00%
$823,351 $130,401
May 13, 4 PM $0.00098
+1.03%
$823,351 $130,445
May 13, 3 PM $0.00097
+0.00%
$814,949 $132,452
May 13, 2 PM $0.00097
+0.00%
$814,949 $132,417
May 13, 1 PM $0.00097
+0.00%
$814,949 $132,432
May 13, 12 PM $0.00097
+0.00%
$814,949 $132,156
May 13, 11 AM $0.00097
-1.02%
$814,949 $131,955
May 13, 10 AM $0.00098
+0.00%
$823,351 $132,186
May 13, 9 AM $0.00098
+0.00%
$823,351 $132,256
May 13, 8 AM $0.00098
+0.00%
$823,351 $132,087
May 13, 7 AM $0.00098
+0.00%
$823,351 $132,492
May 13, 6 AM $0.00098
+0.00%
$823,351 $132,594
May 13, 5 AM $0.00098
+0.00%
$823,351 $132,202
May 13, 4 AM $0.00098
+0.00%
$823,351 $132,262
May 13, 3 AM $0.00098
+0.00%
$823,351 $132,562
May 13, 2 AM $0.00098
+0.00%
$823,351 $132,782
May 13, 1 AM $0.00098
+0.00%
$823,351 $133,104
May 13, 12 AM $0.00098
-2.97%
$823,351 $132,921
May 12, 11 PM $0.00101
+0.00%
$848,555 $132,648
May 12, 10 PM $0.00101
+0.00%
$848,555 $132,359
May 12, 9 PM $0.00101
+0.00%
$848,555 $132,572
May 12, 8 PM $0.00101
+0.00%
$848,555 $132,138
May 12, 7 PM $0.00101
+0.00%
$848,555 $131,892