X2Y2 Historical Data

X2Y2 Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.00107
+0.00%
$898,965 $130,528
May 11, 5 AM $0.00107
+1.90%
$898,965 $130,858
May 11, 4 AM $0.00107
+0.00%
$898,965 $130,848
May 11, 3 AM $0.00106
-1.85%
$890,563 $130,798
May 11, 2 AM $0.00108
+0.93%
$907,366 $130,798
May 11, 1 AM $0.00107
-0.93%
$898,965 $130,762
May 11, 12 AM $0.00108
-0.92%
$907,366 $131,100
May 10, 11 PM $0.00109
+1.87%
$915,768 $131,171
May 10, 10 PM $0.00107
+0.94%
$898,965 $130,526
May 10, 9 PM $0.00106
-0.93%
$890,563 $130,531
May 10, 8 PM $0.00106
-1.85%
$890,563 $130,705
May 10, 7 PM $0.00107
+0.00%
$898,965 $131,034
May 10, 6 PM $0.00107
-1.83%
$898,965 $131,324
May 10, 5 PM $0.00108
+0.93%
$907,366 $131,812
May 10, 4 PM $0.00106
-1.85%
$890,563 $131,976
May 10, 3 PM $0.00108
+1.89%
$907,366 $132,175
May 10, 2 PM $0.00107
+0.00%
$898,965 $133,092
May 10, 1 PM $0.00107
+0.94%
$898,965 $132,864
May 10, 12 PM $0.00106
-0.93%
$890,563 $132,504
May 10, 11 AM $0.00107
+0.94%
$898,965 $132,602
May 10, 10 AM $0.00106
-0.93%
$890,563 $132,522
May 10, 9 AM $0.00107
+0.00%
$898,965 $132,228
May 10, 8 AM $0.00107
+2.88%
$898,965 $132,041
May 10, 7 AM $0.00104
-2.80%
$873,760 $131,632
May 10, 6 AM $0.00107
+0.94%
$898,965 $131,534
May 10, 5 AM $0.00107
+0.94%
$898,965 $131,257
May 10, 4 AM $0.00106
-0.93%
$890,563 $131,341
May 10, 3 AM $0.00107
+1.90%
$898,965 $132,155
May 10, 2 AM $0.00105
-0.94%
$882,162 $132,227
May 10, 1 AM $0.00107
+1.90%
$898,965 $131,907
May 10, 12 AM $0.00105
-1.87%
$882,162 $131,164
May 9, 11 PM $0.00107
+1.90%
$898,965 $131,030
May 9, 10 PM $0.00105
-0.94%
$882,162 $130,770
May 9, 9 PM $0.00106
-0.93%
$890,563 $131,359
May 9, 8 PM $0.00107
+0.94%
$898,965 $131,536
May 9, 7 PM $0.00106
-0.93%
$890,563 $131,660
May 9, 6 PM $0.00106
+0.00%
$890,563 $131,607
May 9, 5 PM $0.00105
-1.87%
$882,162 $131,689
May 9, 4 PM $0.00107
+0.00%
$898,965 $131,703
May 9, 3 PM $0.00107
+1.90%
$898,965 $131,226
May 9, 2 PM $0.00105
+0.96%
$882,162 $130,826
May 9, 1 PM $0.00106
+1.92%
$890,563 $130,807
May 9, 12 PM $0.00104
-1.89%
$873,760 $130,732
May 9, 11 AM $0.00106
+1.92%
$890,563 $130,442
May 9, 10 AM $0.00104
-0.95%
$873,760 $129,219
May 9, 9 AM $0.00106
+0.95%
$890,563 $128,731
May 9, 8 AM $0.00107
+0.00%
$898,965 $128,007
May 9, 7 AM $0.00106
+0.00%
$890,563 $127,456
May 9, 6 AM $0.00105
+0.96%
$882,162 $126,627
May 9, 5 AM $0.00107
+0.94%
$898,965 $125,757