X2Y2 Historical Data

X2Y2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00082
+0.00%
$ 688,914 $ 141,936
Feb 25, 8 AM $ 0.00082
+2.50%
$ 688,914 $ 141,830
Feb 25, 7 AM $ 0.0008
+1.27%
$ 672,111 $ 141,448
Feb 25, 6 AM $ 0.0008
+2.56%
$ 672,111 $ 141,470
Feb 25, 5 AM $ 0.00078
-1.27%
$ 655,308 $ 142,039
Feb 25, 4 AM $ 0.00079
-1.25%
$ 663,710 $ 142,121
Feb 25, 3 AM $ 0.0008
+1.27%
$ 672,111 $ 142,172
Feb 25, 2 AM $ 0.00079
+2.60%
$ 663,710 $ 142,327
Feb 25, 1 AM $ 0.00077
+5.48%
$ 646,907 $ 142,253
Feb 25, 12 AM $ 0.00074
+1.37%
$ 621,703 $ 141,884
Feb 24, 11 PM $ 0.00073
+0.00%
$ 613,301 $ 141,818
Feb 24, 10 PM $ 0.00073
+1.39%
$ 613,301 $ 141,418
Feb 24, 9 PM $ 0.00071
-2.74%
$ 596,499 $ 141,695
Feb 24, 8 PM $ 0.00073
-1.35%
$ 613,301 $ 141,278
Feb 24, 7 PM $ 0.00074
+1.37%
$ 621,703 $ 141,281
Feb 24, 6 PM $ 0.00073
+0.00%
$ 613,301 $ 140,768
Feb 24, 5 PM $ 0.00073
+0.00%
$ 613,301 $ 140,693
Feb 24, 4 PM $ 0.00073
+0.00%
$ 613,301 $ 141,245
Feb 24, 3 PM $ 0.00073
-1.35%
$ 613,301 $ 141,127
Feb 24, 2 PM $ 0.00075
+0.00%
$ 630,104 $ 140,878
Feb 24, 1 PM $ 0.00075
-2.60%
$ 630,104 $ 140,776
Feb 24, 12 PM $ 0.00077
+1.32%
$ 646,907 $ 140,837
Feb 24, 11 AM $ 0.00076
-1.30%
$ 638,506 $ 140,791
Feb 24, 10 AM $ 0.00077
+1.32%
$ 646,907 $ 140,833
Feb 24, 9 AM $ 0.00077
-1.28%
$ 646,907 $ 141,044
Feb 24, 8 AM $ 0.00078
-2.50%
$ 655,308 $ 140,940
Feb 24, 7 AM $ 0.0008
+0.00%
$ 672,111 $ 141,282
Feb 24, 6 AM $ 0.0008
-1.23%
$ 672,111 $ 141,737
Feb 24, 5 AM $ 0.00082
-1.20%
$ 688,914 $ 141,683
Feb 24, 4 AM $ 0.00083
+0.00%
$ 697,315 $ 141,279
Feb 24, 3 AM $ 0.00084
+5.00%
$ 705,717 $ 141,176
Feb 24, 2 AM $ 0.0008
+2.56%
$ 672,111 $ 141,142
Feb 24, 1 AM $ 0.00078
-2.50%
$ 655,308 $ 141,197
Feb 24, 12 AM $ 0.0008
-1.23%
$ 672,111 $ 141,552
Feb 23, 11 PM $ 0.00081
-1.22%
$ 680,513 $ 141,706
Feb 23, 10 PM $ 0.00082
+2.50%
$ 688,914 $ 142,070
Feb 23, 9 PM $ 0.0008
-2.44%
$ 672,111 $ 141,704
Feb 23, 8 PM $ 0.00082
+1.23%
$ 688,914 $ 142,175
Feb 23, 7 PM $ 0.00081
+1.25%
$ 680,513 $ 142,188
Feb 23, 6 PM $ 0.0008
-2.44%
$ 672,111 $ 142,402
Feb 23, 5 PM $ 0.00082
+0.00%
$ 688,914 $ 142,734
Feb 23, 4 PM $ 0.00082
-2.38%
$ 688,914 $ 142,912
Feb 23, 3 PM $ 0.00085
-2.30%
$ 714,118 $ 143,356
Feb 23, 2 PM $ 0.00087
+1.16%
$ 730,921 $ 143,822
Feb 23, 1 PM $ 0.00086
+0.00%
$ 722,519 $ 143,996
Feb 23, 12 PM $ 0.00086
-1.15%
$ 722,519 $ 144,252
Feb 23, 11 AM $ 0.00087
-1.14%
$ 730,921 $ 144,243
Feb 23, 10 AM $ 0.00088
+1.15%
$ 739,322 $ 144,136
Feb 23, 9 AM $ 0.00087
+0.00%
$ 730,921 $ 143,948
Feb 23, 8 AM $ 0.00087
+0.00%
$ 730,921 $ 143,800