X2Y2 Historical Data

X2Y2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00087
+2.35%
$ 730,921 $ 143,475
Feb 23, 6 AM $ 0.00085
-1.16%
$ 714,118 $ 143,123
Feb 23, 5 AM $ 0.00086
+1.18%
$ 722,519 $ 143,213
Feb 23, 4 AM $ 0.00085
-1.16%
$ 714,118 $ 143,657
Feb 23, 3 AM $ 0.00086
+0.00%
$ 722,519 $ 143,927
Feb 23, 2 AM $ 0.00086
+0.00%
$ 722,519 $ 143,846
Feb 23, 1 AM $ 0.00086
+2.38%
$ 722,519 $ 143,959
Feb 23, 12 AM $ 0.00084
+0.00%
$ 705,717 $ 144,044
Feb 22, 11 PM $ 0.00084
+0.00%
$ 705,717 $ 143,976
Feb 22, 10 PM $ 0.00084
-3.45%
$ 705,717 $ 143,994
Feb 22, 9 PM $ 0.00087
-3.33%
$ 730,921 $ 143,974
Feb 22, 8 PM $ 0.00088
+2.33%
$ 739,322 $ 144,000
Feb 22, 7 PM $ 0.00086
-4.44%
$ 722,519 $ 143,822
Feb 22, 6 PM $ 0.0009
+0.00%
$ 756,125 $ 144,111
Feb 22, 5 PM $ 0.0009
+3.45%
$ 756,125 $ 143,882
Feb 22, 4 PM $ 0.00089
-1.11%
$ 747,724 $ 143,517
Feb 22, 3 PM $ 0.00088
+3.53%
$ 739,322 $ 143,338
Feb 22, 2 PM $ 0.00085
-1.16%
$ 714,118 $ 143,077
Feb 22, 1 PM $ 0.00086
+2.38%
$ 722,519 $ 142,998
Feb 22, 12 PM $ 0.00084
+1.20%
$ 705,717 $ 142,624
Feb 22, 11 AM $ 0.00083
-1.19%
$ 697,315 $ 142,723
Feb 22, 10 AM $ 0.00084
+0.00%
$ 705,717 $ 142,774
Feb 22, 9 AM $ 0.00084
+1.20%
$ 705,717 $ 142,683
Feb 22, 8 AM $ 0.00083
-1.19%
$ 697,315 $ 142,864
Feb 22, 7 AM $ 0.00084
-1.18%
$ 705,717 $ 143,024
Feb 22, 6 AM $ 0.00085
-1.16%
$ 714,118 $ 143,508
Feb 22, 5 AM $ 0.00086
+1.18%
$ 722,519 $ 143,566
Feb 22, 4 AM $ 0.00085
+1.19%
$ 714,118 $ 143,331
Feb 22, 3 AM $ 0.00084
-1.18%
$ 705,717 $ 143,184
Feb 22, 2 AM $ 0.00086
+0.00%
$ 722,519 $ 143,519
Feb 22, 1 AM $ 0.00086
-1.15%
$ 722,519 $ 143,122
Feb 22, 12 AM $ 0.00088
-2.22%
$ 739,322 $ 142,699
Feb 21, 11 PM $ 0.00091
+0.00%
$ 764,526 $ 143,051
Feb 21, 10 PM $ 0.00091
+0.00%
$ 764,526 $ 142,849
Feb 21, 9 PM $ 0.00091
+1.11%
$ 764,526 $ 142,857
Feb 21, 8 PM $ 0.00091
+3.41%
$ 764,526 $ 143,064
Feb 21, 7 PM $ 0.00088
+3.53%
$ 739,322 $ 143,230
Feb 21, 6 PM $ 0.00085
+1.19%
$ 714,118 $ 142,719
Feb 21, 5 PM $ 0.00084
-1.18%
$ 705,717 $ 142,423
Feb 21, 4 PM $ 0.00085
-1.16%
$ 714,118 $ 142,639
Feb 21, 3 PM $ 0.00086
-1.15%
$ 722,519 $ 142,436
Feb 21, 2 PM $ 0.00087
+2.35%
$ 730,921 $ 142,403
Feb 21, 1 PM $ 0.00085
+2.41%
$ 714,118 $ 142,345
Feb 21, 12 PM $ 0.00083
-2.35%
$ 697,315 $ 142,539
Feb 21, 11 AM $ 0.00085
+1.19%
$ 714,118 $ 143,196
Feb 21, 10 AM $ 0.00085
+1.19%
$ 714,118 $ 143,465
Feb 21, 9 AM $ 0.00084
-3.45%
$ 705,717 $ 143,660
Feb 21, 8 AM $ 0.00087
-2.25%
$ 730,921 $ 143,662
Feb 21, 7 AM $ 0.00089
-2.20%
$ 747,724 $ 143,945
Feb 21, 6 AM $ 0.00091
+3.41%
$ 764,526 $ 143,468