Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.00101
+3.06%
$848,555 $131,963
May 12, 5 PM $0.00098
+0.00%
$823,351 $131,540
May 12, 4 PM $0.00098
+0.00%
$823,351 $131,513
May 12, 3 PM $0.00098
+0.00%
$823,351 $131,469
May 12, 2 PM $0.00098
+0.00%
$823,351 $131,327
May 12, 1 PM $0.00098
-1.01%
$823,351 $131,042
May 12, 12 PM $0.00099
+0.00%
$831,752 $131,466
May 12, 11 AM $0.00099
+0.00%
$831,752 $131,759
May 12, 10 AM $0.00099
+0.00%
$831,752 $131,295
May 12, 9 AM $0.00099
-1.98%
$831,752 $130,819
May 12, 8 AM $0.00101
-1.94%
$848,555 $130,908
May 12, 7 AM $0.00103
+0.00%
$865,359 $130,710
May 12, 6 AM $0.00103
+0.00%
$865,359 $130,703
May 12, 5 AM $0.00103
+0.00%
$865,359 $130,754
May 12, 4 AM $0.00103
+0.00%
$865,359 $130,782
May 12, 3 AM $0.00103
-1.90%
$865,359 $130,566
May 12, 2 AM $0.00104
-1.89%
$873,760 $130,216
May 12, 1 AM $0.00106
+0.00%
$890,563 $130,120
May 12, 12 AM $0.00105
-2.78%
$882,162 $130,381
May 11, 11 PM $0.00108
+1.89%
$907,366 $130,288
May 11, 10 PM $0.00107
+0.94%
$898,965 $131,062
May 11, 9 PM $0.00105
-1.87%
$882,162 $130,626
May 11, 8 PM $0.00108
+1.89%
$907,366 $130,466
May 11, 7 PM $0.00105
-2.78%
$882,162 $130,168
May 11, 6 PM $0.00108
+2.86%
$907,366 $130,138
May 11, 5 PM $0.00105
-0.94%
$882,162 $129,974
May 11, 4 PM $0.00106
-0.93%
$890,563 $129,638
May 11, 3 PM $0.00107
+1.90%
$898,965 $129,649
May 11, 2 PM $0.00105
-0.94%
$882,162 $129,757
May 11, 1 PM $0.00106
-0.93%
$890,563 $130,229
May 11, 12 PM $0.00106
+0.00%
$890,563 $130,159
May 11, 11 AM $0.00107
+0.94%
$898,965 $129,786
May 11, 10 AM $0.00106
+0.95%
$890,563 $130,183
May 11, 9 AM $0.00105
+0.00%
$882,162 $130,414
May 11, 8 AM $0.00107
+0.00%
$898,965 $130,456
May 11, 7 AM $0.00107
+0.94%
$898,965 $130,606
May 11, 6 AM $0.00107
+0.00%
$898,965 $130,528
May 11, 5 AM $0.00107
+1.90%
$898,965 $130,858
May 11, 4 AM $0.00107
+0.00%
$898,965 $130,848
May 11, 3 AM $0.00106
-1.85%
$890,563 $130,798
May 11, 2 AM $0.00108
+0.93%
$907,366 $130,798
May 11, 1 AM $0.00107
-0.93%
$898,965 $130,762
May 11, 12 AM $0.00108
-0.92%
$907,366 $131,100
May 10, 11 PM $0.00109
+1.87%
$915,768 $131,171
May 10, 10 PM $0.00107
+0.94%
$898,965 $130,526
May 10, 9 PM $0.00106
-0.93%
$890,563 $130,531
May 10, 8 PM $0.00106
-1.85%
$890,563 $130,705
May 10, 7 PM $0.00107
+0.00%
$898,965 $131,034
May 10, 6 PM $0.00107
-1.83%
$898,965 $131,324
May 10, 5 PM $0.00108
+0.93%
$907,366 $131,812