X2Y2 Historical Data

X2Y2 Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.00106
+0.00%
$890,563 $124,559
May 9, 3 AM $0.00106
-0.93%
$890,563 $123,159
May 9, 2 AM $0.00106
+1.92%
$890,563 $121,870
May 9, 1 AM $0.00104
-0.95%
$873,760 $121,611
May 9, 12 AM $0.00105
-0.94%
$882,162 $121,674
May 8, 11 PM $0.00105
-0.94%
$882,162 $121,709
May 8, 10 PM $0.00106
+0.95%
$890,563 $121,937
May 8, 9 PM $0.00105
+0.00%
$882,162 $121,785
May 8, 8 PM $0.00105
-0.94%
$882,162 $121,733
May 8, 7 PM $0.00107
+0.00%
$898,965 $121,444
May 8, 6 PM $0.00106
+2.91%
$890,563 $121,236
May 8, 5 PM $0.00104
+0.00%
$873,760 $120,921
May 8, 4 PM $0.00104
+0.00%
$873,760 $120,974
May 8, 3 PM $0.00105
+0.96%
$882,162 $122,718
May 8, 2 PM $0.00105
+1.94%
$882,162 $122,230
May 8, 1 PM $0.00103
-1.90%
$865,359 $122,278
May 8, 12 PM $0.00105
+3.96%
$882,162 $122,618
May 8, 11 AM $0.00101
-2.88%
$848,555 $123,046
May 8, 10 AM $0.00104
+0.00%
$873,760 $124,110
May 8, 9 AM $0.00104
-0.95%
$873,760 $124,695
May 8, 8 AM $0.00105
+2.94%
$882,162 $125,762
May 8, 7 AM $0.00101
-3.81%
$848,555 $126,505
May 8, 6 AM $0.00105
+0.00%
$882,162 $127,925
May 8, 5 AM $0.00102
-1.92%
$856,957 $129,208
May 8, 4 AM $0.00104
+1.96%
$873,760 $131,136
May 8, 3 AM $0.00103
-0.96%
$865,359 $132,496
May 8, 2 AM $0.00105
+0.00%
$882,162 $134,713
May 8, 1 AM $0.00105
+2.94%
$882,162 $136,006
May 8, 12 AM $0.00102
+0.00%
$856,957 $137,329
May 7, 11 PM $0.00102
-2.86%
$856,957 $138,471
May 7, 10 PM $0.00105
+0.00%
$882,162 $139,484
May 7, 9 PM $0.00105
+0.00%
$882,162 $140,262
May 7, 8 PM $0.00105
+1.94%
$882,162 $140,855
May 7, 7 PM $0.00103
-0.96%
$865,359 $141,946
May 7, 6 PM $0.00105
+0.00%
$882,162 $142,805
May 7, 5 PM $0.00105
+0.00%
$882,162 $143,795
May 7, 4 PM $0.00105
+0.00%
$882,162 $144,876
May 7, 3 PM $0.00105
+0.00%
$882,162 $144,253
May 7, 2 PM $0.00105
+0.00%
$882,162 $144,713
May 7, 1 PM $0.00105
-0.94%
$882,162 $145,572
May 7, 12 PM $0.00107
+0.00%
$898,965 $146,534
May 7, 11 AM $0.00107
+1.90%
$898,949 $147,387
May 7, 10 AM $0.00106
-0.93%
$890,547 $148,108
May 7, 9 AM $0.00107
+0.00%
$898,949 $149,668
May 7, 8 AM $0.00107
-0.93%
$898,949 $150,424
May 7, 7 AM $0.00108
+1.89%
$907,350 $151,402
May 7, 6 AM $0.00106
-0.93%
$890,547 $152,224
May 7, 5 AM $0.00107
+0.00%
$898,949 $152,509
May 7, 4 AM $0.00106
-0.93%
$890,547 $152,471
May 7, 3 AM $0.00106
+0.00%
$890,547 $153,244