X2Y2 Historical Data

X2Y2 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00091
+3.41%
$ 764,526 $ 143,468
Feb 21, 5 AM $ 0.00088
-1.12%
$ 739,322 $ 143,535
Feb 21, 4 AM $ 0.00089
-1.11%
$ 747,724 $ 143,411
Feb 21, 3 AM $ 0.0009
+0.00%
$ 756,125 $ 143,239
Feb 21, 2 AM $ 0.0009
+2.27%
$ 756,125 $ 142,813
Feb 21, 1 AM $ 0.00089
-2.20%
$ 747,724 $ 142,916
Feb 21, 12 AM $ 0.00091
+0.00%
$ 764,526 $ 143,135
Feb 20, 11 PM $ 0.00091
+5.81%
$ 764,526 $ 143,162
Feb 20, 10 PM $ 0.00086
+0.00%
$ 722,519 $ 143,142
Feb 20, 9 PM $ 0.00087
-2.25%
$ 730,921 $ 143,306
Feb 20, 8 PM $ 0.00089
-1.11%
$ 747,724 $ 142,908
Feb 20, 7 PM $ 0.00091
+0.00%
$ 764,526 $ 142,960
Feb 20, 6 PM $ 0.00091
+1.11%
$ 764,526 $ 143,131
Feb 20, 5 PM $ 0.0009
+0.00%
$ 756,125 $ 143,012
Feb 20, 4 PM $ 0.0009
+0.00%
$ 756,125 $ 143,182
Feb 20, 3 PM $ 0.0009
+0.00%
$ 756,125 $ 143,155
Feb 20, 2 PM $ 0.0009
+1.12%
$ 756,125 $ 143,111
Feb 20, 1 PM $ 0.00089
-1.11%
$ 747,724 $ 143,452
Feb 20, 12 PM $ 0.00085
+0.00%
$ 714,118 $ 143,147
Feb 20, 11 AM $ 0.00085
+2.41%
$ 714,118 $ 142,879
Feb 20, 10 AM $ 0.00083
+0.00%
$ 697,315 $ 142,543
Feb 20, 9 AM $ 0.00083
-2.35%
$ 697,315 $ 142,403
Feb 20, 8 AM $ 0.00085
+3.66%
$ 714,118 $ 142,600
Feb 20, 7 AM $ 0.00082
+0.00%
$ 688,914 $ 142,846
Feb 20, 6 AM $ 0.00081
-1.22%
$ 680,513 $ 142,771
Feb 20, 5 AM $ 0.00083
-1.19%
$ 697,315 $ 142,892
Feb 20, 4 AM $ 0.00084
+0.00%
$ 705,717 $ 143,190
Feb 20, 3 AM $ 0.00084
+0.00%
$ 705,717 $ 143,739
Feb 20, 2 AM $ 0.00084
+0.00%
$ 705,717 $ 144,148
Feb 20, 1 AM $ 0.00084
-2.33%
$ 705,717 $ 144,056
Feb 20, 12 AM $ 0.00086
-2.27%
$ 722,519 $ 143,972
Feb 19, 11 PM $ 0.00089
+5.95%
$ 747,724 $ 144,185
Feb 19, 10 PM $ 0.00084
+0.00%
$ 705,717 $ 144,400
Feb 19, 9 PM $ 0.00084
+0.00%
$ 705,717 $ 143,871
Feb 19, 8 PM $ 0.00084
+0.00%
$ 705,717 $ 143,842
Feb 19, 7 PM $ 0.00085
-1.16%
$ 714,118 $ 143,630
Feb 19, 6 PM $ 0.00086
+0.00%
$ 722,519 $ 144,095
Feb 19, 5 PM $ 0.00086
-3.37%
$ 722,519 $ 144,326
Feb 19, 4 PM $ 0.00089
+0.00%
$ 747,724 $ 143,913
Feb 19, 3 PM $ 0.00088
+0.00%
$ 739,322 $ 144,452
Feb 19, 2 PM $ 0.00089
+0.00%
$ 747,724 $ 144,206
Feb 19, 1 PM $ 0.00089
+0.00%
$ 747,724 $ 143,970
Feb 19, 12 PM $ 0.00089
+0.00%
$ 747,724 $ 144,348
Feb 19, 11 AM $ 0.0009
-1.10%
$ 756,125 $ 144,656
Feb 19, 10 AM $ 0.00091
+0.00%
$ 764,526 $ 144,825
Feb 19, 9 AM $ 0.00091
+0.00%
$ 764,526 $ 144,611
Feb 19, 8 AM $ 0.00091
-1.09%
$ 764,526 $ 144,686
Feb 19, 7 AM $ 0.00092
+3.37%
$ 772,928 $ 144,267
Feb 19, 6 AM $ 0.00089
-1.11%
$ 747,724 $ 144,218
Feb 19, 5 AM $ 0.0009
-1.10%
$ 756,125 $ 144,010