Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.00106
-1.85%
$890,563 $131,976
May 10, 3 PM $0.00108
+1.89%
$907,366 $132,175
May 10, 2 PM $0.00107
+0.00%
$898,965 $133,092
May 10, 1 PM $0.00107
+0.94%
$898,965 $132,864
May 10, 12 PM $0.00106
-0.93%
$890,563 $132,504
May 10, 11 AM $0.00107
+0.94%
$898,965 $132,602
May 10, 10 AM $0.00106
-0.93%
$890,563 $132,522
May 10, 9 AM $0.00107
+0.00%
$898,965 $132,228
May 10, 8 AM $0.00107
+2.88%
$898,965 $132,041
May 10, 7 AM $0.00104
-2.80%
$873,760 $131,632
May 10, 6 AM $0.00107
+0.94%
$898,965 $131,534
May 10, 5 AM $0.00107
+0.94%
$898,965 $131,257
May 10, 4 AM $0.00106
-0.93%
$890,563 $131,341
May 10, 3 AM $0.00107
+1.90%
$898,965 $132,155
May 10, 2 AM $0.00105
-0.94%
$882,162 $132,227
May 10, 1 AM $0.00107
+1.90%
$898,965 $131,907
May 10, 12 AM $0.00105
-1.87%
$882,162 $131,164
May 9, 11 PM $0.00107
+1.90%
$898,965 $131,030
May 9, 10 PM $0.00105
-0.94%
$882,162 $130,770
May 9, 9 PM $0.00106
-0.93%
$890,563 $131,359
May 9, 8 PM $0.00107
+0.94%
$898,965 $131,536
May 9, 7 PM $0.00106
-0.93%
$890,563 $131,660
May 9, 6 PM $0.00106
+0.00%
$890,563 $131,607
May 9, 5 PM $0.00105
-1.87%
$882,162 $131,689
May 9, 4 PM $0.00107
+0.00%
$898,965 $131,703
May 9, 3 PM $0.00107
+1.90%
$898,965 $131,226
May 9, 2 PM $0.00105
+0.96%
$882,162 $130,826
May 9, 1 PM $0.00106
+1.92%
$890,563 $130,807
May 9, 12 PM $0.00104
-1.89%
$873,760 $130,732
May 9, 11 AM $0.00106
+1.92%
$890,563 $130,442
May 9, 10 AM $0.00104
-0.95%
$873,760 $129,219
May 9, 9 AM $0.00106
+0.95%
$890,563 $128,731
May 9, 8 AM $0.00107
+0.00%
$898,965 $128,007
May 9, 7 AM $0.00106
+0.00%
$890,563 $127,456
May 9, 6 AM $0.00105
+0.96%
$882,162 $126,627
May 9, 5 AM $0.00107
+0.94%
$898,965 $125,757
May 9, 4 AM $0.00106
+0.00%
$890,563 $124,559
May 9, 3 AM $0.00106
-0.93%
$890,563 $123,159
May 9, 2 AM $0.00106
+1.92%
$890,563 $121,870
May 9, 1 AM $0.00104
-0.95%
$873,760 $121,611
May 9, 12 AM $0.00105
-0.94%
$882,162 $121,674
May 8, 11 PM $0.00105
-0.94%
$882,162 $121,709
May 8, 10 PM $0.00106
+0.95%
$890,563 $121,937
May 8, 9 PM $0.00105
+0.00%
$882,162 $121,785
May 8, 8 PM $0.00105
-0.94%
$882,162 $121,733
May 8, 7 PM $0.00107
+0.00%
$898,965 $121,444
May 8, 6 PM $0.00106
+2.91%
$890,563 $121,236
May 8, 5 PM $0.00104
+0.00%
$873,760 $120,921
May 8, 4 PM $0.00104
+0.00%
$873,760 $120,974
May 8, 3 PM $0.00105
+0.96%
$882,162 $122,718