X2Y2 Historical Data

X2Y2 Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.00107
+0.94%
$898,949 $153,361
May 7, 1 AM $0.00107
+1.90%
$898,949 $153,851
May 7, 12 AM $0.00105
-1.87%
$882,146 $153,712
May 6, 11 PM $0.00107
+0.00%
$898,949 $153,567
May 6, 10 PM $0.00105
-0.94%
$882,146 $153,692
May 6, 9 PM $0.00106
-0.93%
$890,547 $153,431
May 6, 8 PM $0.00107
-0.93%
$898,949 $153,352
May 6, 7 PM $0.00108
+0.00%
$907,350 $153,655
May 6, 6 PM $0.00108
+0.00%
$907,350 $153,760
May 6, 5 PM $0.00108
+0.00%
$907,350 $153,814
May 6, 4 PM $0.00106
+0.00%
$890,547 $153,170
May 6, 3 PM $0.00106
-2.75%
$890,547 $152,986
May 6, 2 PM $0.00109
+1.87%
$915,751 $153,311
May 6, 1 PM $0.00107
-2.73%
$898,949 $153,215
May 6, 12 PM $0.0011
+0.00%
$924,153 $152,975
May 6, 11 AM $0.00111
+0.00%
$932,554 $152,826
May 6, 10 AM $0.0011
+0.92%
$924,153 $152,825
May 6, 9 AM $0.00109
+0.93%
$915,751 $152,555
May 6, 8 AM $0.0011
+0.92%
$924,153 $152,154
May 6, 7 AM $0.00108
-0.92%
$907,350 $152,408
May 6, 6 AM $0.00109
+1.87%
$915,751 $151,645
May 6, 5 AM $0.00109
+1.87%
$915,751 $151,897
May 6, 4 AM $0.00107
-0.93%
$898,949 $151,761
May 6, 3 AM $0.00108
-0.92%
$907,350 $151,184
May 6, 2 AM $0.00108
+0.00%
$907,350 $150,948
May 6, 1 AM $0.00109
+1.87%
$915,751 $150,713
May 6, 12 AM $0.00107
-0.93%
$898,949 $150,574
May 5, 11 PM $0.00108
-0.92%
$907,350 $150,569
May 5, 10 PM $0.00109
+0.93%
$915,751 $150,144
May 5, 9 PM $0.00108
-1.82%
$907,350 $150,206
May 5, 8 PM $0.00109
+1.87%
$915,751 $150,567
May 5, 7 PM $0.00107
-0.93%
$898,949 $150,180
May 5, 6 PM $0.00107
-0.93%
$898,949 $150,092
May 5, 5 PM $0.00108
-0.92%
$907,350 $149,771
May 5, 4 PM $0.00109
+0.00%
$915,751 $150,403
May 5, 3 PM $0.00109
-0.91%
$915,751 $150,837
May 5, 2 PM $0.00109
-0.91%
$915,751 $150,825
May 5, 1 PM $0.0011
+0.00%
$924,153 $150,998
May 5, 12 PM $0.0011
+0.92%
$924,153 $151,072
May 5, 11 AM $0.00109
+1.87%
$915,751 $151,420
May 5, 10 AM $0.00107
-0.93%
$898,949 $151,607
May 5, 9 AM $0.00108
-0.92%
$907,350 $151,376
May 5, 8 AM $0.00109
+1.87%
$915,751 $151,882
May 5, 7 AM $0.00107
-0.93%
$898,949 $151,755
May 5, 6 AM $0.00108
+0.00%
$907,350 $152,525
May 5, 5 AM $0.00108
-1.82%
$907,350 $152,677
May 5, 4 AM $0.0011
+0.00%
$924,153 $153,051
May 5, 3 AM $0.0011
+1.85%
$924,153 $153,067
May 5, 2 AM $0.00108
+0.93%
$907,350 $153,431
May 5, 1 AM $0.00107
-0.93%
$898,949 $153,723