X2Y2 Historical Data

X2Y2 Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.00108
+0.00%
$907,350 $153,456
May 4, 11 PM $0.00108
+0.93%
$907,350 $153,235
May 4, 10 PM $0.00107
-0.93%
$898,949 $153,279
May 4, 9 PM $0.00109
+1.87%
$915,751 $153,012
May 4, 8 PM $0.00107
+0.94%
$898,949 $153,012
May 4, 7 PM $0.00107
+0.00%
$898,949 $153,438
May 4, 6 PM $0.00107
-1.83%
$898,949 $153,528
May 4, 5 PM $0.00107
+0.00%
$898,949 $153,809
May 4, 4 PM $0.00108
+0.93%
$907,350 $153,656
May 4, 3 PM $0.00107
-1.83%
$898,949 $153,981
May 4, 2 PM $0.00109
+1.87%
$915,751 $153,944
May 4, 1 PM $0.00106
-1.85%
$890,547 $153,825
May 4, 12 PM $0.00108
+0.93%
$907,350 $155,517
May 4, 11 AM $0.00107
+0.00%
$898,949 $155,384
May 4, 10 AM $0.00107
-0.93%
$898,949 $155,473
May 4, 9 AM $0.00108
-0.92%
$907,350 $156,619
May 4, 8 AM $0.00109
+0.00%
$915,751 $156,571
May 4, 7 AM $0.00108
-0.92%
$907,350 $156,603
May 4, 6 AM $0.00108
+0.00%
$907,350 $156,190
May 4, 5 AM $0.00107
-2.73%
$898,949 $156,327
May 4, 4 AM $0.0011
+0.92%
$924,153 $156,008
May 4, 3 AM $0.00109
-0.91%
$915,751 $156,600
May 4, 2 AM $0.00109
+1.87%
$915,751 $155,884
May 4, 1 AM $0.00107
+0.94%
$898,949 $155,581
May 4, 12 AM $0.00106
-0.93%
$890,547 $155,689
May 3, 11 PM $0.00107
+1.90%
$898,949 $155,887
May 3, 10 PM $0.00105
-1.87%
$882,146 $155,795
May 3, 9 PM $0.00107
+0.00%
$898,949 $156,133
May 3, 8 PM $0.00106
-0.93%
$890,547 $155,685
May 3, 7 PM $0.00107
+0.00%
$898,949 $155,339
May 3, 6 PM $0.00107
+1.90%
$898,949 $155,401
May 3, 5 PM $0.00105
-1.87%
$882,146 $155,590
May 3, 4 PM $0.00107
+2.88%
$898,949 $155,481
May 3, 3 PM $0.00105
-1.87%
$882,146 $155,159
May 3, 2 PM $0.00107
+1.90%
$898,949 $155,372
May 3, 1 PM $0.00105
-1.87%
$882,146 $155,375
May 3, 12 PM $0.00107
+1.90%
$898,949 $153,392
May 3, 11 AM $0.00105
+0.00%
$882,146 $153,474
May 3, 10 AM $0.00105
+0.00%
$882,146 $153,334
May 3, 9 AM $0.00105
+0.00%
$882,146 $152,151
May 3, 8 AM $0.00105
+0.00%
$882,146 $151,992
May 3, 7 AM $0.00105
-0.94%
$882,146 $152,011
May 3, 6 AM $0.00105
+1.94%
$882,146 $152,184
May 3, 5 AM $0.00103
-2.83%
$865,343 $151,921
May 3, 4 AM $0.00106
+1.92%
$890,547 $151,751
May 3, 3 AM $0.00105
-0.94%
$882,146 $150,945
May 3, 2 AM $0.00106
+0.00%
$890,547 $151,298
May 3, 1 AM $0.00106
+1.92%
$890,547 $151,583
May 3, 12 AM $0.00106
+0.00%
$890,547 $151,674
May 2, 11 PM $0.00105
-0.94%
$882,146 $152,038