X2Y2 Historical Data

X2Y2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0009
-1.10%
$ 756,125 $ 144,010
Feb 19, 4 AM $ 0.00091
+0.00%
$ 764,526 $ 143,760
Feb 19, 3 AM $ 0.00091
+3.41%
$ 764,526 $ 143,432
Feb 19, 2 AM $ 0.00088
+0.00%
$ 739,322 $ 143,272
Feb 19, 1 AM $ 0.00089
+1.14%
$ 747,724 $ 143,204
Feb 19, 12 AM $ 0.00088
-1.12%
$ 739,322 $ 143,267
Feb 18, 11 PM $ 0.00089
+0.00%
$ 747,724 $ 142,915
Feb 18, 10 PM $ 0.00089
-1.11%
$ 747,724 $ 142,785
Feb 18, 9 PM $ 0.0009
+3.45%
$ 756,125 $ 142,900
Feb 18, 8 PM $ 0.00087
-1.14%
$ 730,921 $ 143,327
Feb 18, 7 PM $ 0.00088
+0.00%
$ 739,322 $ 143,447
Feb 18, 6 PM $ 0.00088
-1.12%
$ 739,322 $ 143,332
Feb 18, 5 PM $ 0.0009
+0.00%
$ 756,125 $ 143,097
Feb 18, 4 PM $ 0.0009
-2.17%
$ 756,125 $ 143,236
Feb 18, 3 PM $ 0.00092
+4.55%
$ 772,928 $ 142,668
Feb 18, 2 PM $ 0.00088
-3.30%
$ 739,322 $ 142,847
Feb 18, 1 PM $ 0.00091
+1.11%
$ 764,526 $ 142,304
Feb 18, 12 PM $ 0.00091
+1.11%
$ 764,526 $ 141,990
Feb 18, 11 AM $ 0.00088
-3.30%
$ 739,322 $ 142,113
Feb 18, 10 AM $ 0.00091
-2.15%
$ 764,526 $ 142,170
Feb 18, 9 AM $ 0.00091
+0.00%
$ 764,526 $ 142,677
Feb 18, 8 AM $ 0.00091
+0.00%
$ 764,526 $ 142,540
Feb 18, 7 AM $ 0.00091
-1.09%
$ 764,526 $ 142,430
Feb 18, 6 AM $ 0.00092
+1.10%
$ 772,928 $ 142,919
Feb 18, 5 AM $ 0.00091
+0.00%
$ 764,526 $ 142,921
Feb 18, 4 AM $ 0.00091
+0.00%
$ 764,526 $ 143,398
Feb 18, 3 AM $ 0.00091
-1.09%
$ 764,526 $ 143,288
Feb 18, 2 AM $ 0.00092
+1.10%
$ 772,928 $ 143,138
Feb 18, 1 AM $ 0.00091
-1.09%
$ 764,526 $ 143,213
Feb 18, 12 AM $ 0.00092
+4.55%
$ 772,928 $ 143,236
Feb 17, 11 PM $ 0.00088
-3.30%
$ 739,322 $ 143,198
Feb 17, 10 PM $ 0.00091
+0.00%
$ 764,526 $ 143,357
Feb 17, 9 PM $ 0.00091
-1.09%
$ 764,526 $ 143,277
Feb 17, 8 PM $ 0.00092
+0.00%
$ 772,928 $ 143,151
Feb 17, 7 PM $ 0.00092
+3.37%
$ 772,928 $ 143,169
Feb 17, 6 PM $ 0.00089
+0.00%
$ 747,724 $ 143,083
Feb 17, 5 PM $ 0.00089
-2.20%
$ 747,724 $ 143,695
Feb 17, 4 PM $ 0.00092
+5.75%
$ 772,928 $ 143,776
Feb 17, 3 PM $ 0.00087
-2.25%
$ 730,921 $ 143,965
Feb 17, 2 PM $ 0.00089
-3.26%
$ 747,724 $ 144,091
Feb 17, 1 PM $ 0.00092
+1.10%
$ 772,928 $ 144,727
Feb 17, 12 PM $ 0.00091
+3.41%
$ 764,526 $ 144,465
Feb 17, 11 AM $ 0.00088
-1.12%
$ 739,322 $ 144,596
Feb 17, 10 AM $ 0.00089
+0.00%
$ 747,724 $ 144,839
Feb 17, 9 AM $ 0.0009
-1.10%
$ 756,125 $ 144,420
Feb 17, 8 AM $ 0.00091
+1.11%
$ 764,526 $ 144,498
Feb 17, 7 AM $ 0.00091
+2.25%
$ 764,526 $ 144,505
Feb 17, 6 AM $ 0.00091
-1.09%
$ 764,526 $ 144,218
Feb 17, 5 AM $ 0.00091
-2.15%
$ 764,526 $ 143,837
Feb 17, 4 AM $ 0.00092
-1.08%
$ 772,928 $ 143,559