X2Y2 Historical Data

X2Y2 Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.00106
+1.92%
$890,547 $152,108
May 2, 9 PM $0.00104
+0.00%
$873,744 $152,269
May 2, 8 PM $0.00104
+0.00%
$873,744 $152,587
May 2, 7 PM $0.00106
+1.92%
$890,547 $152,321
May 2, 6 PM $0.00106
+0.95%
$890,547 $152,752
May 2, 5 PM $0.00104
+0.00%
$873,744 $152,693
May 2, 4 PM $0.00104
-0.95%
$873,744 $152,611
May 2, 3 PM $0.00105
-0.94%
$882,146 $152,515
May 2, 2 PM $0.00106
+0.00%
$890,547 $151,988
May 2, 1 PM $0.00106
+0.00%
$890,547 $152,357
May 2, 12 PM $0.00106
+0.95%
$890,547 $152,643
May 2, 11 AM $0.00106
+0.00%
$890,547 $152,386
May 2, 10 AM $0.00106
+0.00%
$890,547 $152,576
May 2, 9 AM $0.00106
+0.00%
$890,547 $152,581
May 2, 8 AM $0.00105
+0.00%
$882,146 $152,594
May 2, 7 AM $0.00106
+2.91%
$890,547 $152,787
May 2, 6 AM $0.00103
-1.90%
$865,343 $153,215
May 2, 5 AM $0.00104
+0.00%
$873,744 $152,769
May 2, 4 AM $0.00105
+0.96%
$882,146 $153,031
May 2, 3 AM $0.00104
-1.89%
$873,744 $153,332
May 2, 2 AM $0.00106
+1.92%
$890,547 $153,607
May 2, 1 AM $0.00104
-1.89%
$873,744 $153,364
May 2, 12 AM $0.00105
+0.96%
$882,146 $153,507
May 1, 11 PM $0.00103
-1.90%
$865,343 $153,188
May 1, 10 PM $0.00105
+0.00%
$882,146 $153,246
May 1, 9 PM $0.00104
+0.97%
$873,744 $153,179
May 1, 8 PM $0.00102
-1.92%
$856,942 $153,050
May 1, 7 PM $0.00104
-1.89%
$873,744 $153,222
May 1, 6 PM $0.00106
+0.00%
$890,547 $152,396
May 1, 5 PM $0.00106
+0.00%
$890,547 $152,175
May 1, 4 PM $0.00106
+0.00%
$890,547 $152,225
May 1, 3 PM $0.00106
+0.00%
$890,547 $152,378
May 1, 2 PM $0.00106
+0.00%
$890,547 $152,677
May 1, 1 PM $0.00106
+0.00%
$890,547 $152,557
May 1, 12 PM $0.00106
+2.91%
$890,547 $152,682
May 1, 11 AM $0.00104
+0.00%
$873,744 $152,805
May 1, 10 AM $0.00104
-0.95%
$873,744 $153,141
May 1, 9 AM $0.00105
+1.94%
$882,146 $153,257
May 1, 8 AM $0.00103
+0.00%
$865,343 $154,613
May 1, 7 AM $0.00105
+0.00%
$882,146 $156,133
May 1, 6 AM $0.00105
+0.96%
$882,146 $156,060
May 1, 5 AM $0.00104
+0.00%
$873,744 $156,078
May 1, 4 AM $0.00104
-0.95%
$873,744 $156,377
May 1, 3 AM $0.00105
+3.96%
$882,146 $156,890
May 1, 2 AM $0.00101
-2.88%
$848,540 $156,418
May 1, 1 AM $0.00104
+1.96%
$873,744 $156,833
May 1, 12 AM $0.00102
-0.97%
$856,942 $156,963
Apr 30, 11 PM $0.00104
+0.97%
$873,744 $156,937
Apr 30, 10 PM $0.00103
-0.96%
$865,343 $157,274
Apr 30, 9 PM $0.00104
+0.97%
$873,744 $157,397