X2Y2 Historical Data

X2Y2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00092
-1.08%
$ 772,928 $ 143,559
Feb 17, 3 AM $ 0.00093
+2.20%
$ 781,329 $ 143,535
Feb 17, 2 AM $ 0.00091
+0.00%
$ 764,526 $ 143,308
Feb 17, 1 AM $ 0.00091
-2.15%
$ 764,526 $ 143,467
Feb 17, 12 AM $ 0.00091
-1.09%
$ 764,526 $ 143,496
Feb 16, 11 PM $ 0.00093
+3.33%
$ 781,329 $ 143,582
Feb 16, 10 PM $ 0.0009
+2.27%
$ 756,125 $ 143,468
Feb 16, 9 PM $ 0.00088
+3.53%
$ 739,322 $ 143,811
Feb 16, 8 PM $ 0.00085
-1.16%
$ 714,118 $ 143,507
Feb 16, 7 PM $ 0.00086
+1.18%
$ 722,519 $ 143,224
Feb 16, 6 PM $ 0.00085
+0.00%
$ 714,118 $ 143,175
Feb 16, 5 PM $ 0.00086
-1.15%
$ 722,519 $ 142,800
Feb 16, 4 PM $ 0.00087
+2.35%
$ 730,921 $ 143,206
Feb 16, 3 PM $ 0.00085
+0.00%
$ 714,118 $ 142,956
Feb 16, 2 PM $ 0.00085
+0.00%
$ 714,118 $ 142,705
Feb 16, 1 PM $ 0.00086
+1.18%
$ 722,519 $ 142,370
Feb 16, 12 PM $ 0.00085
-2.30%
$ 714,118 $ 142,306
Feb 16, 11 AM $ 0.00087
-1.14%
$ 730,921 $ 141,532
Feb 16, 10 AM $ 0.00088
+1.15%
$ 739,322 $ 141,297
Feb 16, 9 AM $ 0.00087
+1.16%
$ 730,921 $ 141,235
Feb 16, 8 AM $ 0.00086
+6.17%
$ 722,519 $ 141,424
Feb 16, 7 AM $ 0.00081
+0.00%
$ 680,513 $ 141,385
Feb 16, 6 AM $ 0.00082
+1.23%
$ 688,914 $ 141,421
Feb 16, 5 AM $ 0.00081
-1.22%
$ 680,513 $ 141,923
Feb 16, 4 AM $ 0.00082
-1.20%
$ 688,914 $ 141,846
Feb 16, 3 AM $ 0.00083
-2.35%
$ 697,315 $ 141,960
Feb 16, 2 AM $ 0.00085
-1.16%
$ 714,118 $ 142,247
Feb 16, 1 AM $ 0.00087
-1.14%
$ 730,921 $ 142,402
Feb 16, 12 AM $ 0.00088
+1.15%
$ 739,322 $ 142,521
Feb 15, 11 PM $ 0.00087
+2.35%
$ 730,921 $ 142,211
Feb 15, 10 PM $ 0.00085
-4.49%
$ 714,118 $ 142,183
Feb 15, 9 PM $ 0.00089
+1.14%
$ 747,724 $ 142,295
Feb 15, 8 PM $ 0.00088
-1.12%
$ 739,322 $ 142,771
Feb 15, 7 PM $ 0.00089
-1.11%
$ 747,724 $ 143,289
Feb 15, 6 PM $ 0.0009
+1.12%
$ 756,125 $ 143,118
Feb 15, 5 PM $ 0.00092
-1.08%
$ 772,928 $ 143,423
Feb 15, 4 PM $ 0.00093
+1.09%
$ 781,329 $ 142,909
Feb 15, 3 PM $ 0.00092
-1.08%
$ 772,928 $ 143,250
Feb 15, 2 PM $ 0.00093
+0.00%
$ 781,329 $ 143,508
Feb 15, 1 PM $ 0.00094
-1.05%
$ 789,731 $ 143,744
Feb 15, 12 PM $ 0.00095
-2.06%
$ 798,132 $ 143,734
Feb 15, 11 AM $ 0.00097
+0.00%
$ 814,935 $ 144,103
Feb 15, 10 AM $ 0.00097
+0.00%
$ 814,935 $ 144,117
Feb 15, 9 AM $ 0.00097
+1.04%
$ 814,935 $ 143,892
Feb 15, 8 AM $ 0.00096
-1.03%
$ 806,533 $ 143,523
Feb 15, 7 AM $ 0.00097
-1.02%
$ 814,935 $ 143,755
Feb 15, 6 AM $ 0.00098
+1.03%
$ 823,336 $ 143,790
Feb 15, 5 AM $ 0.00096
-2.04%
$ 806,533 $ 143,317
Feb 15, 4 AM $ 0.00098
+1.03%
$ 823,336 $ 143,546
Feb 15, 3 AM $ 0.00096
+1.05%
$ 806,533 $ 143,502