Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.00107
-0.93%
$898,949 $155,473
May 4, 9 AM $0.00108
-0.92%
$907,350 $156,619
May 4, 8 AM $0.00109
+0.00%
$915,751 $156,571
May 4, 7 AM $0.00108
-0.92%
$907,350 $156,603
May 4, 6 AM $0.00108
+0.00%
$907,350 $156,190
May 4, 5 AM $0.00107
-2.73%
$898,949 $156,327
May 4, 4 AM $0.0011
+0.92%
$924,153 $156,008
May 4, 3 AM $0.00109
-0.91%
$915,751 $156,600
May 4, 2 AM $0.00109
+1.87%
$915,751 $155,884
May 4, 1 AM $0.00107
+0.94%
$898,949 $155,581
May 4, 12 AM $0.00106
-0.93%
$890,547 $155,689
May 3, 11 PM $0.00107
+1.90%
$898,949 $155,887
May 3, 10 PM $0.00105
-1.87%
$882,146 $155,795
May 3, 9 PM $0.00107
+0.00%
$898,949 $156,133
May 3, 8 PM $0.00106
-0.93%
$890,547 $155,685
May 3, 7 PM $0.00107
+0.00%
$898,949 $155,339
May 3, 6 PM $0.00107
+1.90%
$898,949 $155,401
May 3, 5 PM $0.00105
-1.87%
$882,146 $155,590
May 3, 4 PM $0.00107
+2.88%
$898,949 $155,481
May 3, 3 PM $0.00105
-1.87%
$882,146 $155,159
May 3, 2 PM $0.00107
+1.90%
$898,949 $155,372
May 3, 1 PM $0.00105
-1.87%
$882,146 $155,375
May 3, 12 PM $0.00107
+1.90%
$898,949 $153,392
May 3, 11 AM $0.00105
+0.00%
$882,146 $153,474
May 3, 10 AM $0.00105
+0.00%
$882,146 $153,334
May 3, 9 AM $0.00105
+0.00%
$882,146 $152,151
May 3, 8 AM $0.00105
+0.00%
$882,146 $151,992
May 3, 7 AM $0.00105
-0.94%
$882,146 $152,011
May 3, 6 AM $0.00105
+1.94%
$882,146 $152,184
May 3, 5 AM $0.00103
-2.83%
$865,343 $151,921
May 3, 4 AM $0.00106
+1.92%
$890,547 $151,751
May 3, 3 AM $0.00105
-0.94%
$882,146 $150,945
May 3, 2 AM $0.00106
+0.00%
$890,547 $151,298
May 3, 1 AM $0.00106
+1.92%
$890,547 $151,583
May 3, 12 AM $0.00106
+0.00%
$890,547 $151,674
May 2, 11 PM $0.00105
-0.94%
$882,146 $152,038
May 2, 10 PM $0.00106
+1.92%
$890,547 $152,108
May 2, 9 PM $0.00104
+0.00%
$873,744 $152,269
May 2, 8 PM $0.00104
+0.00%
$873,744 $152,587
May 2, 7 PM $0.00106
+1.92%
$890,547 $152,321
May 2, 6 PM $0.00106
+0.95%
$890,547 $152,752
May 2, 5 PM $0.00104
+0.00%
$873,744 $152,693
May 2, 4 PM $0.00104
-0.95%
$873,744 $152,611
May 2, 3 PM $0.00105
-0.94%
$882,146 $152,515
May 2, 2 PM $0.00106
+0.00%
$890,547 $151,988
May 2, 1 PM $0.00106
+0.00%
$890,547 $152,357
May 2, 12 PM $0.00106
+0.95%
$890,547 $152,643
May 2, 11 AM $0.00106
+0.00%
$890,547 $152,386
May 2, 10 AM $0.00106
+0.00%
$890,547 $152,576
May 2, 9 AM $0.00106
+0.00%
$890,547 $152,581