X2Y2 Historical Data

X2Y2 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00096
+1.05%
$ 806,533 $ 143,502
Feb 15, 2 AM $ 0.00097
+0.00%
$ 814,935 $ 143,588
Feb 15, 1 AM $ 0.00097
+0.00%
$ 814,935 $ 143,358
Feb 15, 12 AM $ 0.00097
+1.04%
$ 814,935 $ 142,943
Feb 14, 11 PM $ 0.00096
-2.04%
$ 806,533 $ 143,192
Feb 14, 10 PM $ 0.00097
-1.02%
$ 814,935 $ 143,186
Feb 14, 9 PM $ 0.00098
+0.00%
$ 823,336 $ 142,716
Feb 14, 8 PM $ 0.00098
+1.03%
$ 823,336 $ 143,060
Feb 14, 7 PM $ 0.00097
+1.04%
$ 814,935 $ 142,710
Feb 14, 6 PM $ 0.00097
+3.19%
$ 814,935 $ 143,202
Feb 14, 5 PM $ 0.00094
-4.08%
$ 789,731 $ 143,148
Feb 14, 4 PM $ 0.00098
+0.00%
$ 823,336 $ 143,225
Feb 14, 3 PM $ 0.00098
+2.08%
$ 823,336 $ 143,053
Feb 14, 2 PM $ 0.00096
+3.23%
$ 806,533 $ 142,761
Feb 14, 1 PM $ 0.00093
-4.12%
$ 781,329 $ 142,331
Feb 14, 12 PM $ 0.00097
-2.02%
$ 814,935 $ 142,578
Feb 14, 11 AM $ 0.00099
+3.12%
$ 831,738 $ 142,631
Feb 14, 10 AM $ 0.00096
+0.00%
$ 806,533 $ 142,440
Feb 14, 9 AM $ 0.00096
-1.03%
$ 806,533 $ 142,613
Feb 14, 8 AM $ 0.00096
+1.05%
$ 806,533 $ 142,460
Feb 14, 7 AM $ 0.00095
-2.06%
$ 798,132 $ 142,256
Feb 14, 6 AM $ 0.00096
-1.03%
$ 806,533 $ 142,130
Feb 14, 5 AM $ 0.00097
+2.11%
$ 814,935 $ 142,131
Feb 14, 4 AM $ 0.00095
-1.04%
$ 798,132 $ 141,500
Feb 14, 3 AM $ 0.00096
+0.00%
$ 806,533 $ 141,076
Feb 14, 2 AM $ 0.00096
+0.00%
$ 806,533 $ 140,762
Feb 14, 1 AM $ 0.00096
+1.05%
$ 806,533 $ 140,139
Feb 14, 12 AM $ 0.00095
-1.04%
$ 798,132 $ 140,367
Feb 13, 11 PM $ 0.00096
+2.13%
$ 806,533 $ 140,259
Feb 13, 10 PM $ 0.00094
-1.05%
$ 789,731 $ 140,458
Feb 13, 9 PM $ 0.00096
+1.05%
$ 806,533 $ 140,266
Feb 13, 8 PM $ 0.00095
-1.04%
$ 798,132 $ 139,658
Feb 13, 7 PM $ 0.00097
+0.00%
$ 814,935 $ 139,248
Feb 13, 6 PM $ 0.00096
-2.04%
$ 806,533 $ 138,573
Feb 13, 5 PM $ 0.00097
+6.59%
$ 814,935 $ 138,149
Feb 13, 4 PM $ 0.00091
+3.41%
$ 764,526 $ 137,718
Feb 13, 3 PM $ 0.00088
+6.02%
$ 739,322 $ 137,769
Feb 13, 2 PM $ 0.00083
-2.35%
$ 697,315 $ 137,911
Feb 13, 1 PM $ 0.00085
+1.19%
$ 714,118 $ 137,831
Feb 13, 12 PM $ 0.00085
-1.16%
$ 714,118 $ 137,508
Feb 13, 11 AM $ 0.00084
+1.20%
$ 705,717 $ 137,143
Feb 13, 10 AM $ 0.00083
-2.35%
$ 697,315 $ 136,808
Feb 13, 9 AM $ 0.00085
+2.41%
$ 714,118 $ 136,630
Feb 13, 8 AM $ 0.00082
+0.00%
$ 688,914 $ 136,655
Feb 13, 7 AM $ 0.00082
-1.20%
$ 688,914 $ 136,733
Feb 13, 6 AM $ 0.00083
-1.19%
$ 697,315 $ 136,712
Feb 13, 5 AM $ 0.00084
+5.00%
$ 705,717 $ 136,621
Feb 13, 4 AM $ 0.0008
+0.00%
$ 672,111 $ 137,068
Feb 13, 3 AM $ 0.0008
-1.23%
$ 672,111 $ 137,115
Feb 13, 2 AM $ 0.00081
-2.41%
$ 680,513 $ 136,962