X2Y2 Historical Data

X2Y2 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00103
-0.96%
$865,343 $157,199
Apr 30, 7 PM $0.00104
+0.97%
$873,744 $157,519
Apr 30, 6 PM $0.00102
-1.92%
$856,942 $157,474
Apr 30, 5 PM $0.00103
+0.98%
$865,343 $157,622
Apr 30, 4 PM $0.00104
+0.00%
$873,744 $157,426
Apr 30, 3 PM $0.00104
+0.00%
$873,744 $157,170
Apr 30, 2 PM $0.00103
-0.96%
$865,343 $157,680
Apr 30, 1 PM $0.00104
+2.97%
$873,744 $157,146
Apr 30, 12 PM $0.00101
-1.94%
$848,540 $157,129
Apr 30, 11 AM $0.00104
+0.97%
$873,744 $157,234
Apr 30, 10 AM $0.00101
-2.88%
$848,540 $156,640
Apr 30, 9 AM $0.00104
+0.00%
$873,744 $156,662
Apr 30, 8 AM $0.00104
+1.96%
$873,744 $155,070
Apr 30, 7 AM $0.00104
+0.97%
$873,744 $152,897
Apr 30, 6 AM $0.00102
-0.97%
$856,942 $152,491
Apr 30, 5 AM $0.00103
+0.00%
$865,343 $152,620
Apr 30, 4 AM $0.00103
+0.00%
$865,343 $152,138
Apr 30, 3 AM $0.00103
+0.00%
$865,343 $151,795
Apr 30, 2 AM $0.00103
-1.90%
$865,343 $151,957
Apr 30, 1 AM $0.00103
+0.00%
$865,343 $151,705
Apr 30, 12 AM $0.00103
-0.96%
$865,343 $151,501
Apr 29, 11 PM $0.00104
+0.97%
$873,744 $151,704
Apr 29, 10 PM $0.00103
+0.98%
$865,343 $151,189
Apr 29, 9 PM $0.00102
-0.97%
$856,942 $151,487
Apr 29, 8 PM $0.00103
+1.98%
$865,343 $152,020
Apr 29, 7 PM $0.00101
-0.98%
$848,540 $152,034
Apr 29, 6 PM $0.00101
-0.98%
$848,540 $152,363
Apr 29, 5 PM $0.00103
+0.00%
$865,343 $152,502
Apr 29, 4 PM $0.00104
+0.97%
$873,744 $152,946
Apr 29, 3 PM $0.00105
+0.96%
$882,146 $152,692
Apr 29, 2 PM $0.00104
+0.00%
$873,744 $152,078
Apr 29, 1 PM $0.00106
-0.93%
$890,547 $152,296
Apr 29, 12 PM $0.00105
-0.94%
$882,146 $152,022
Apr 29, 11 AM $0.00105
-1.87%
$882,146 $151,890
Apr 29, 10 AM $0.00107
+0.00%
$898,949 $151,732
Apr 29, 9 AM $0.00107
+0.00%
$898,949 $151,748
Apr 29, 8 AM $0.00106
+0.95%
$890,547 $151,773
Apr 29, 7 AM $0.00105
-1.87%
$882,146 $151,834
Apr 29, 6 AM $0.00107
+0.94%
$898,949 $151,978
Apr 29, 5 AM $0.00107
+0.00%
$898,949 $152,235
Apr 29, 4 AM $0.00107
+2.88%
$898,949 $152,545
Apr 29, 3 AM $0.00104
+0.97%
$873,744 $152,505
Apr 29, 2 AM $0.00103
-1.90%
$865,343 $152,364
Apr 29, 1 AM $0.00105
+0.96%
$882,146 $151,765
Apr 29, 12 AM $0.00104
+0.00%
$873,744 $151,587
Apr 28, 11 PM $0.00104
+0.00%
$873,744 $151,503
Apr 28, 10 PM $0.00104
-0.95%
$873,744 $151,467
Apr 28, 9 PM $0.00104
-0.95%
$873,744 $150,784
Apr 28, 8 PM $0.00105
+0.00%
$882,146 $150,350
Apr 28, 7 PM $0.00104
+0.00%
$873,744 $150,091