Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.00105
+0.00%
$882,146 $152,594
May 2, 7 AM $0.00106
+2.91%
$890,547 $152,787
May 2, 6 AM $0.00103
-1.90%
$865,343 $153,215
May 2, 5 AM $0.00104
+0.00%
$873,744 $152,769
May 2, 4 AM $0.00105
+0.96%
$882,146 $153,031
May 2, 3 AM $0.00104
-1.89%
$873,744 $153,332
May 2, 2 AM $0.00106
+1.92%
$890,547 $153,607
May 2, 1 AM $0.00104
-1.89%
$873,744 $153,364
May 2, 12 AM $0.00105
+0.96%
$882,146 $153,507
May 1, 11 PM $0.00103
-1.90%
$865,343 $153,188
May 1, 10 PM $0.00105
+0.00%
$882,146 $153,246
May 1, 9 PM $0.00104
+0.97%
$873,744 $153,179
May 1, 8 PM $0.00102
-1.92%
$856,942 $153,050
May 1, 7 PM $0.00104
-1.89%
$873,744 $153,222
May 1, 6 PM $0.00106
+0.00%
$890,547 $152,396
May 1, 5 PM $0.00106
+0.00%
$890,547 $152,175
May 1, 4 PM $0.00106
+0.00%
$890,547 $152,225
May 1, 3 PM $0.00106
+0.00%
$890,547 $152,378
May 1, 2 PM $0.00106
+0.00%
$890,547 $152,677
May 1, 1 PM $0.00106
+0.00%
$890,547 $152,557
May 1, 12 PM $0.00106
+2.91%
$890,547 $152,682
May 1, 11 AM $0.00104
+0.00%
$873,744 $152,805
May 1, 10 AM $0.00104
-0.95%
$873,744 $153,141
May 1, 9 AM $0.00105
+1.94%
$882,146 $153,257
May 1, 8 AM $0.00103
+0.00%
$865,343 $154,613
May 1, 7 AM $0.00105
+0.00%
$882,146 $156,133
May 1, 6 AM $0.00105
+0.96%
$882,146 $156,060
May 1, 5 AM $0.00104
+0.00%
$873,744 $156,078
May 1, 4 AM $0.00104
-0.95%
$873,744 $156,377
May 1, 3 AM $0.00105
+3.96%
$882,146 $156,890
May 1, 2 AM $0.00101
-2.88%
$848,540 $156,418
May 1, 1 AM $0.00104
+1.96%
$873,744 $156,833
May 1, 12 AM $0.00102
-0.97%
$856,942 $156,963
Download