X2Y2 Historical Data

X2Y2 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00081
-2.41%
$ 680,513 $ 136,962
Feb 13, 1 AM $ 0.00083
+0.00%
$ 697,315 $ 137,185
Feb 13, 12 AM $ 0.00081
-1.22%
$ 680,513 $ 137,280
Feb 12, 11 PM $ 0.00082
+0.00%
$ 688,914 $ 137,470
Feb 12, 10 PM $ 0.00082
+0.00%
$ 688,914 $ 137,295
Feb 12, 9 PM $ 0.00082
+1.23%
$ 688,914 $ 137,373
Feb 12, 8 PM $ 0.00082
-2.38%
$ 688,914 $ 137,115
Feb 12, 7 PM $ 0.00084
+2.44%
$ 705,717 $ 137,419
Feb 12, 6 PM $ 0.00082
+2.50%
$ 688,914 $ 137,532
Feb 12, 5 PM $ 0.0008
-1.23%
$ 672,111 $ 137,603
Feb 12, 4 PM $ 0.00081
+0.00%
$ 680,513 $ 137,600
Feb 12, 3 PM $ 0.00081
+1.25%
$ 680,513 $ 137,523
Feb 12, 2 PM $ 0.0008
+0.00%
$ 672,111 $ 137,541
Feb 12, 1 PM $ 0.00081
+0.00%
$ 680,513 $ 138,000
Feb 12, 12 PM $ 0.00081
-1.22%
$ 680,513 $ 138,129
Feb 12, 11 AM $ 0.00082
-2.38%
$ 688,914 $ 138,568
Feb 12, 10 AM $ 0.00085
-1.16%
$ 714,118 $ 139,163
Feb 12, 9 AM $ 0.00086
-1.15%
$ 722,519 $ 139,316
Feb 12, 8 AM $ 0.00087
-1.14%
$ 730,921 $ 139,270
Feb 12, 7 AM $ 0.00089
-2.20%
$ 747,724 $ 139,261
Feb 12, 6 AM $ 0.00091
-1.09%
$ 764,526 $ 139,721
Feb 12, 5 AM $ 0.00092
+3.37%
$ 772,928 $ 139,819
Feb 12, 4 AM $ 0.00089
+1.14%
$ 747,724 $ 139,975
Feb 12, 3 AM $ 0.00088
-2.22%
$ 739,322 $ 139,888
Feb 12, 2 AM $ 0.0009
+2.27%
$ 756,125 $ 140,490
Feb 12, 1 AM $ 0.00088
-3.30%
$ 739,322 $ 140,663
Feb 12, 12 AM $ 0.00091
+0.00%
$ 764,526 $ 140,784
Feb 11, 11 PM $ 0.00091
+7.06%
$ 764,526 $ 141,013
Feb 11, 10 PM $ 0.00086
-1.15%
$ 722,519 $ 140,979
Feb 11, 9 PM $ 0.00087
+0.00%
$ 730,921 $ 141,260
Feb 11, 8 PM $ 0.00087
-1.14%
$ 730,921 $ 141,117
Feb 11, 7 PM $ 0.00088
+2.33%
$ 739,322 $ 141,110
Feb 11, 6 PM $ 0.00086
-3.37%
$ 722,519 $ 141,324
Feb 11, 5 PM $ 0.00089
+2.30%
$ 747,724 $ 141,297
Feb 11, 4 PM $ 0.00087
-1.14%
$ 730,921 $ 141,613
Feb 11, 3 PM $ 0.00088
-2.22%
$ 739,322 $ 141,831
Feb 11, 2 PM $ 0.0009
-2.17%
$ 756,125 $ 141,800
Feb 11, 1 PM $ 0.00092
+0.00%
$ 772,928 $ 142,163
Feb 11, 12 PM $ 0.00092
+0.00%
$ 772,928 $ 142,090
Feb 11, 11 AM $ 0.00092
+1.10%
$ 772,928 $ 142,160
Feb 11, 10 AM $ 0.00091
+0.00%
$ 764,526 $ 141,934
Feb 11, 9 AM $ 0.00091
+0.00%
$ 764,526 $ 142,361
Feb 11, 8 AM $ 0.00091
+0.00%
$ 764,526 $ 142,253
Feb 11, 7 AM $ 0.00091
-1.09%
$ 764,526 $ 142,071
Feb 11, 6 AM $ 0.00092
-1.08%
$ 772,928 $ 141,872
Feb 11, 5 AM $ 0.00093
+0.00%
$ 781,329 $ 142,226
Feb 11, 4 AM $ 0.00093
-1.06%
$ 781,329 $ 141,751
Feb 11, 3 AM $ 0.00093
+1.09%
$ 781,329 $ 142,453
Feb 11, 2 AM $ 0.00092
+0.00%
$ 772,928 $ 142,232
Feb 11, 1 AM $ 0.00092
-3.16%
$ 772,928 $ 142,191