X2Y2 Historical Data

X2Y2 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.00105
+0.96%
$882,146 $150,011
Apr 28, 5 PM $0.00104
-0.95%
$873,744 $149,587
Apr 28, 4 PM $0.00105
+2.94%
$882,146 $149,225
Apr 28, 3 PM $0.00102
-0.97%
$856,942 $149,439
Apr 28, 2 PM $0.00103
-1.90%
$865,343 $149,735
Apr 28, 1 PM $0.00104
+0.97%
$873,744 $150,090
Apr 28, 12 PM $0.00103
-1.90%
$865,343 $149,784
Apr 28, 11 AM $0.00105
+0.00%
$882,146 $150,193
Apr 28, 10 AM $0.00105
+1.94%
$882,146 $150,575
Apr 28, 9 AM $0.00105
+0.00%
$882,146 $150,835
Apr 28, 8 AM $0.00104
+0.97%
$873,744 $151,222
Apr 28, 7 AM $0.00104
+0.00%
$873,744 $152,656
Apr 28, 6 AM $0.00104
-0.95%
$873,744 $154,463
Apr 28, 5 AM $0.00104
+0.00%
$873,744 $155,529
Apr 28, 4 AM $0.00104
-0.95%
$873,744 $156,939
Apr 28, 3 AM $0.00105
+0.96%
$882,146 $158,355
Apr 28, 2 AM $0.00103
-2.83%
$865,343 $160,327
Apr 28, 1 AM $0.00105
-0.94%
$882,146 $162,458
Apr 28, 12 AM $0.00106
+1.92%
$890,547 $163,842
Apr 27, 11 PM $0.00104
-0.95%
$873,744 $165,459
Apr 27, 10 PM $0.00105
+0.00%
$882,146 $167,192
Apr 27, 9 PM $0.00105
+0.96%
$882,146 $169,408
Apr 27, 8 PM $0.00104
+0.00%
$873,744 $170,113
Apr 27, 7 PM $0.00104
+0.00%
$873,744 $172,060
Apr 27, 6 PM $0.00104
-0.95%
$873,744 $173,911
Apr 27, 5 PM $0.00105
+0.00%
$882,146 $174,978
Apr 27, 4 PM $0.00105
+2.94%
$882,146 $176,940
Apr 27, 3 PM $0.00102
-4.67%
$856,942 $178,098
Apr 27, 2 PM $0.00107
+3.88%
$898,949 $178,907
Apr 27, 1 PM $0.00103
-3.74%
$865,343 $179,283
Apr 27, 12 PM $0.00107
+0.00%
$898,949 $179,903
Apr 27, 11 AM $0.00106
-0.93%
$890,547 $180,583
Apr 27, 10 AM $0.00107
+0.00%
$898,949 $181,420
Apr 27, 9 AM $0.00107
+0.94%
$898,949 $182,406
Apr 27, 8 AM $0.00101
-3.81%
$848,540 $183,147
Apr 27, 7 AM $0.00107
+2.88%
$898,949 $183,010
Apr 27, 6 AM $0.00103
-3.74%
$865,343 $182,374
Apr 27, 5 AM $0.00105
+0.00%
$882,146 $182,014
Apr 27, 4 AM $0.00106
-3.64%
$890,547 $182,008
Apr 27, 3 AM $0.0011
+1.85%
$924,153 $182,206
Apr 27, 2 AM $0.00107
-1.83%
$898,949 $181,280
Apr 27, 1 AM $0.0011
+0.92%
$924,153 $180,038
Apr 27, 12 AM $0.00109
+0.00%
$915,751 $180,202
Apr 26, 11 PM $0.00107
+1.90%
$898,949 $179,070
Apr 26, 10 PM $0.00105
-2.78%
$882,146 $178,550
Apr 26, 9 PM $0.00108
-0.92%
$907,350 $178,208
Apr 26, 8 PM $0.00107
+1.90%
$898,949 $178,240
Apr 26, 7 PM $0.00109
+0.01%
$915,751 $176,548
Apr 26, 6 PM $0.00108
+0.00%
$907,305 $176,032
Apr 26, 5 PM $0.00108
+0.93%
$907,305 $175,864