X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00089
+12.66%
$747,724 $136,240
Mar 1, 2026 $0.0008
-1.23%
$672,111 $132,879
Feb 28, 2026 $0.0008
-8.05%
$672,111 $131,335
Feb 27, 2026 $0.00087
-5.43%
$730,921 $136,227
Feb 26, 2026 $0.00092
-1.08%
$772,928 $143,561
Feb 25, 2026 $0.00093
+27.40%
$781,329 $141,643
Feb 24, 2026 $0.00073
-9.88%
$613,301 $141,818
Feb 23, 2026 $0.00081
-3.57%
$680,513 $141,706
Feb 22, 2026 $0.00084
-6.67%
$705,717 $143,976
Feb 21, 2026 $0.00091
+0.00%
$764,526 $143,051
Feb 20, 2026 $0.00091
+3.41%
$764,526 $143,162
Feb 19, 2026 $0.00089
+0.00%
$747,724 $144,185
Feb 18, 2026 $0.00089
+1.14%
$747,724 $142,915
Feb 17, 2026 $0.00088
-4.35%
$739,322 $143,198
Feb 16, 2026 $0.00093
+6.90%
$781,329 $143,582
Feb 15, 2026 $0.00087
-9.38%
$730,921 $142,211
Feb 14, 2026 $0.00096
+0.00%
$806,533 $143,192
Feb 13, 2026 $0.00096
+17.07%
$806,533 $140,259
Feb 12, 2026 $0.00082
-9.89%
$688,914 $137,470
Feb 11, 2026 $0.00091
-2.15%
$764,526 $141,013
Feb 10, 2026 $0.00094
-4.08%
$789,731 $141,800
Feb 9, 2026 $0.00099
+1.02%
$831,738 $138,791
Feb 8, 2026 $0.00097
-1.02%
$814,935 $134,905
Feb 7, 2026 $0.00098
+1.03%
$823,336 $138,369
Feb 6, 2026 $0.00096
+15.66%
$806,533 $136,869
Feb 5, 2026 $0.00083
-16.16%
$697,315 $133,253
Feb 4, 2026 $0.00099
-4.81%
$831,738 $134,302
Feb 3, 2026 $0.00104
-5.45%
$873,744 $132,936
Feb 2, 2026 $0.00111
+5.71%
$932,554 $134,773
Feb 1, 2026 $0.00105
-8.70%
$882,146 $134,383
Jan 31, 2026 $0.00114
-10.24%
$957,758 $136,745
Jan 30, 2026 $0.00126
-3.82%
$1.06 million $136,006
Jan 29, 2026 $0.0013
-6.47%
$1.09 million $135,027
Jan 28, 2026 $0.00138
-2.82%
$1.16 million $138,266
Jan 27, 2026 $0.00143
+3.62%
$1.2 million $143,050
Jan 26, 2026 $0.00139
+6.11%
$1.17 million $142,057
Jan 25, 2026 $0.00133
-4.32%
$1.12 million $142,937
Jan 24, 2026 $0.0014
+1.45%
$1.18 million $142,464
Jan 23, 2026 $0.0014
+0.72%
$1.18 million $141,578
Jan 22, 2026 $0.00139
-0.71%
$1.17 million $141,548
Jan 21, 2026 $0.0014
+0.72%
$1.18 million $142,137
Jan 20, 2026 $0.00138
-8.00%
$1.16 million $141,428
Jan 19, 2026 $0.00151
-2.58%
$1.27 million $143,013
Jan 18, 2026 $0.00155
-0.64%
$1.3 million $141,786
Jan 17, 2026 $0.00154
-0.65%
$1.29 million $143,455
Jan 16, 2026 $0.00154
+0.00%
$1.29 million $142,930
Jan 13, 2026 $0.00148
+2.07%
$-- $139,151
Jan 12, 2026 $0.00145
-2.03%
$1.22 million $138,326
Jan 11, 2026 $0.00146
+2.10%
$1.23 million $137,644
Jan 10, 2026 $0.00143
+0.70%
$1.2 million $135,902