X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00106
+0.95%
$ 890,547 $ 100,756
Apr 22, 1 AM $ 0.00106
+0.95%
$ 890,547 $ 101,077
Apr 22, 12 AM $ 0.00105
-1.87%
$ 882,146 $ 101,015
Apr 21, 11 PM $ 0.00106
+0.00%
$ 890,547 $ 101,063
Apr 21, 10 PM $ 0.00106
+0.00%
$ 890,547 $ 102,200
Apr 21, 9 PM $ 0.00106
+0.00%
$ 890,547 $ 102,151
Apr 21, 8 PM $ 0.00105
+0.96%
$ 882,146 $ 102,529
Apr 21, 7 PM $ 0.00104
+0.97%
$ 873,744 $ 102,796
Apr 21, 6 PM $ 0.00103
+0.00%
$ 865,343 $ 102,716
Apr 21, 5 PM $ 0.00103
-2.83%
$ 865,343 $ 103,143
Apr 21, 4 PM $ 0.00106
+0.00%
$ 890,547 $ 103,140
Apr 21, 3 PM $ 0.00106
+0.00%
$ 890,547 $ 103,295
Apr 21, 2 PM $ 0.00106
+0.00%
$ 890,547 $ 103,073
Apr 21, 1 PM $ 0.00106
+0.00%
$ 890,547 $ 102,770
Apr 21, 12 PM $ 0.00106
-0.93%
$ 890,547 $ 102,794
Apr 21, 11 AM $ 0.00107
+0.00%
$ 898,949 $ 102,620
Apr 21, 10 AM $ 0.00107
+0.00%
$ 898,949 $ 102,609
Apr 21, 9 AM $ 0.00107
+0.94%
$ 898,949 $ 102,685
Apr 21, 8 AM $ 0.00106
+0.00%
$ 890,547 $ 102,398
Apr 21, 7 AM $ 0.00107
+1.90%
$ 898,949 $ 102,395
Apr 21, 6 AM $ 0.00105
+1.94%
$ 882,146 $ 102,161
Apr 21, 5 AM $ 0.00103
+0.00%
$ 865,343 $ 102,040
Apr 21, 4 AM $ 0.00103
-0.96%
$ 865,343 $ 102,442
Apr 21, 3 AM $ 0.00104
+0.00%
$ 873,744 $ 102,452
Apr 21, 2 AM $ 0.00104
-2.80%
$ 873,744 $ 102,249
Apr 21, 1 AM $ 0.00107
+0.00%
$ 898,949 $ 102,104
Apr 21, 12 AM $ 0.00107
+0.94%
$ 898,949 $ 102,461
Apr 20, 11 PM $ 0.00106
-0.93%
$ 890,547 $ 102,405
Apr 20, 10 PM $ 0.00107
+0.00%
$ 898,949 $ 101,218
Apr 20, 9 PM $ 0.00107
+1.90%
$ 898,949 $ 101,118
Apr 20, 8 PM $ 0.00105
-1.87%
$ 882,146 $ 101,101
Apr 20, 7 PM $ 0.00106
-1.85%
$ 890,547 $ 101,016
Apr 20, 6 PM $ 0.00108
+1.89%
$ 907,350 $ 101,075
Apr 20, 5 PM $ 0.00106
+0.00%
$ 890,547 $ 100,330
Apr 20, 4 PM $ 0.00106
+0.00%
$ 890,547 $ 100,369
Apr 20, 3 PM $ 0.00106
+0.95%
$ 890,547 $ 100,285
Apr 20, 2 PM $ 0.00105
-0.94%
$ 882,146 $ 100,378
Apr 20, 1 PM $ 0.00106
+0.95%
$ 890,547 $ 100,703
Apr 20, 12 PM $ 0.00105
-0.94%
$ 882,146 $ 100,594
Apr 20, 11 AM $ 0.00106
+0.00%
$ 890,547 $ 100,848
Apr 20, 10 AM $ 0.00106
+0.95%
$ 890,547 $ 100,728
Apr 20, 9 AM $ 0.00104
-1.89%
$ 873,744 $ 100,474
Apr 20, 8 AM $ 0.00106
+3.92%
$ 890,547 $ 100,742
Apr 20, 7 AM $ 0.00101
+0.00%
$ 848,540 $ 100,911
Apr 20, 6 AM $ 0.00101
-0.98%
$ 848,540 $ 101,483
Apr 20, 5 AM $ 0.00102
-1.92%
$ 856,942 $ 101,569
Apr 20, 4 AM $ 0.00104
+0.00%
$ 873,744 $ 101,127
Apr 20, 3 AM $ 0.00104
+0.00%
$ 873,744 $ 101,263
Apr 20, 2 AM $ 0.00104
-0.95%
$ 873,744 $ 101,092
Apr 20, 1 AM $ 0.00105
+0.96%
$ 882,146 $ 101,146