X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00077
-1.28%
$646,919 $127,361
Jul 4, 4 PM $0.00078
+0.00%
$655,320 $126,732
Jul 4, 3 PM $0.00078
+0.00%
$655,320 $131,930
Jul 4, 2 PM $0.00078
+0.00%
$655,320 $132,398
Jul 4, 1 PM $0.00078
+0.00%
$655,320 $132,882
Jul 4, 12 PM $0.00078
+0.00%
$655,320 $133,109
Jul 4, 11 AM $0.00078
+1.30%
$655,320 $132,988
Jul 4, 10 AM $0.00077
-1.28%
$646,919 $132,772
Jul 4, 9 AM $0.00078
+0.00%
$655,320 $133,304
Jul 4, 8 AM $0.00078
+1.30%
$655,320 $133,901
Jul 4, 7 AM $0.00077
+0.00%
$646,919 $133,519
Jul 4, 6 AM $0.00077
+0.00%
$646,919 $133,443
Jul 4, 5 AM $0.00077
+0.00%
$646,919 $133,584
Jul 4, 4 AM $0.00077
+0.00%
$646,919 $133,646
Jul 4, 3 AM $0.00077
+0.00%
$646,919 $133,537
Jul 4, 2 AM $0.00077
-1.28%
$646,919 $133,595
Jul 4, 1 AM $0.00078
+0.00%
$655,320 $133,681
Jul 4, 12 AM $0.00078
+0.00%
$655,320 $134,200
Jul 3, 11 PM $0.00078
+0.00%
$655,320 $134,630
Jul 3, 10 PM $0.00078
+0.00%
$655,320 $134,430
Jul 3, 9 PM $0.00078
+0.00%
$655,320 $133,791
Jul 3, 8 PM $0.00078
+2.63%
$655,320 $134,061
Jul 3, 7 PM $0.00076
-1.30%
$638,517 $134,253
Jul 3, 6 PM $0.00077
+0.00%
$646,919 $134,712
Jul 3, 5 PM $0.00077
+0.00%
$646,919 $134,882
Jul 3, 4 PM $0.00077
+0.00%
$646,919 $135,163
Jul 3, 3 PM $0.00077
+0.00%
$646,919 $135,129
Jul 3, 2 PM $0.00077
+0.00%
$646,919 $134,311
Jul 3, 1 PM $0.00077
+0.00%
$646,919 $134,057
Jul 3, 12 PM $0.00074
-1.33%
$621,714 $133,886
Jul 3, 11 AM $0.00075
+0.00%
$630,115 $133,719
Jul 3, 10 AM $0.00075
+0.00%
$630,115 $133,774
Jul 3, 9 AM $0.00075
+0.00%
$630,115 $133,484
Jul 3, 8 AM $0.00075
+0.00%
$630,115 $133,334
Jul 3, 7 AM $0.00075
+0.00%
$630,115 $133,380
Jul 3, 6 AM $0.00075
+0.00%
$630,115 $133,572
Jul 3, 5 AM $0.00075
+0.00%
$630,115 $133,932
Jul 3, 4 AM $0.00075
+0.00%
$630,115 $133,763
Jul 3, 3 AM $0.00075
+0.00%
$630,115 $133,827
Jul 3, 2 AM $0.00075
-1.32%
$630,115 $133,372
Jul 3, 1 AM $0.00076
+1.33%
$638,517 $133,482
Jul 3, 12 AM $0.00075
+0.00%
$630,115 $132,796
Jul 2, 6 PM $0.00071
+0.00%
$596,509 $131,525
Jul 2, 5 PM $0.00071
+0.00%
$596,509 $131,663
Jul 2, 4 PM $0.00071
+0.00%
$596,509 $131,624
Jul 2, 3 PM $0.00071
+0.00%
$596,509 $131,856
Jul 2, 2 PM $0.00071
+0.00%
$596,509 $132,090
Jul 2, 1 PM $0.00072
+2.86%
$604,911 $132,363
Jul 2, 12 PM $0.0007
+0.00%
$588,108 $132,204
Jul 2, 11 AM $0.0007
+0.00%
$588,108 $131,735