X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00073
+0.00%
$ 613,312 $ 131,312
Jun 9, 2 PM $ 0.00073
-1.35%
$ 613,312 $ 131,719
Jun 9, 1 PM $ 0.00074
-1.33%
$ 621,714 $ 132,001
Jun 9, 12 PM $ 0.00075
+2.74%
$ 630,115 $ 132,282
Jun 9, 11 AM $ 0.00075
+1.35%
$ 630,115 $ 132,282
Jun 9, 10 AM $ 0.00074
-1.33%
$ 621,714 $ 132,653
Jun 9, 9 AM $ 0.00073
+0.00%
$ 613,312 $ 133,017
Jun 9, 8 AM $ 0.00073
+0.00%
$ 613,312 $ 132,745
Jun 9, 7 AM $ 0.00073
+0.00%
$ 613,312 $ 132,952
Jun 9, 6 AM $ 0.00073
-2.67%
$ 613,312 $ 132,715
Jun 9, 5 AM $ 0.00075
+0.00%
$ 630,115 $ 132,365
Jun 9, 4 AM $ 0.00075
+1.35%
$ 630,115 $ 132,089
Jun 9, 3 AM $ 0.00074
+0.00%
$ 621,714 $ 131,383
Jun 9, 2 AM $ 0.00074
+0.00%
$ 621,714 $ 131,365
Jun 9, 1 AM $ 0.00074
+1.37%
$ 621,714 $ 131,462
Jun 9, 12 AM $ 0.00073
-2.67%
$ 613,312 $ 131,666
Jun 8, 11 PM $ 0.00075
+0.00%
$ 630,115 $ 131,662
Jun 8, 10 PM $ 0.00075
+0.00%
$ 630,115 $ 131,715
Jun 8, 9 PM $ 0.00075
+0.00%
$ 630,115 $ 131,623
Jun 8, 8 PM $ 0.00075
+0.00%
$ 630,115 $ 131,132
Jun 8, 7 PM $ 0.00075
+0.00%
$ 630,115 $ 131,486
Jun 8, 6 PM $ 0.00075
+0.00%
$ 630,115 $ 131,828
Jun 8, 5 PM $ 0.00075
+0.00%
$ 630,115 $ 132,021
Jun 8, 4 PM $ 0.00075
+1.35%
$ 630,115 $ 132,351
Jun 8, 3 PM $ 0.00074
+0.00%
$ 621,714 $ 132,318
Jun 8, 2 PM $ 0.00074
+0.00%
$ 621,714 $ 132,352
Jun 8, 1 PM $ 0.00074
+0.00%
$ 621,714 $ 132,590
Jun 8, 12 PM $ 0.00074
+0.00%
$ 621,714 $ 132,513
Jun 8, 11 AM $ 0.00074
+0.00%
$ 621,714 $ 132,783
Jun 8, 10 AM $ 0.00074
+0.00%
$ 621,714 $ 132,573
Jun 8, 9 AM $ 0.00074
+0.00%
$ 621,714 $ 132,701
Jun 8, 8 AM $ 0.00074
+0.00%
$ 621,714 $ 132,927
Jun 8, 7 AM $ 0.00074
+0.00%
$ 621,714 $ 133,228
Jun 8, 6 AM $ 0.00074
+1.37%
$ 621,714 $ 133,116
Jun 8, 5 AM $ 0.00073
+0.00%
$ 613,312 $ 133,264
Jun 8, 4 AM $ 0.00073
-2.67%
$ 613,312 $ 133,221
Jun 8, 3 AM $ 0.00075
+0.00%
$ 630,115 $ 133,544
Jun 8, 2 AM $ 0.00075
+4.17%
$ 630,115 $ 133,534
Jun 8, 1 AM $ 0.00072
+0.00%
$ 604,911 $ 133,429
Jun 8, 12 AM $ 0.00072
+0.00%
$ 604,911 $ 133,212
Jun 7, 11 PM $ 0.00072
+0.00%
$ 604,911 $ 133,281
Jun 7, 10 PM $ 0.00072
+0.00%
$ 604,911 $ 133,405
Jun 7, 9 PM $ 0.00072
+0.00%
$ 604,911 $ 133,199
Jun 7, 8 PM $ 0.00072
+0.00%
$ 604,911 $ 133,346
Jun 7, 7 PM $ 0.00072
+0.00%
$ 604,911 $ 133,022
Jun 7, 6 PM $ 0.00072
+0.00%
$ 604,911 $ 133,122
Jun 7, 5 PM $ 0.00072
+0.00%
$ 604,911 $ 133,356
Jun 7, 4 PM $ 0.00072
+0.00%
$ 604,911 $ 133,232
Jun 7, 3 PM $ 0.00072
+0.00%
$ 604,911 $ 133,455
Jun 7, 2 PM $ 0.00072
+2.86%
$ 604,911 $ 133,158