Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.00076
+0.00%
$638,517 $63,591
Jul 8, 8 AM $0.00076
+0.00%
$638,517 $63,680
Jul 8, 7 AM $0.00076
+0.00%
$638,517 $63,855
Jul 8, 6 AM $0.00076
+0.00%
$638,517 $63,904
Jul 8, 5 AM $0.00076
+0.00%
$638,517 $64,594
Jul 8, 4 AM $0.00076
+0.00%
$638,517 $67,182
Jul 8, 3 AM $0.00076
+0.00%
$638,517 $69,541
Jul 8, 2 AM $0.00076
-2.56%
$638,517 $72,289
Jul 8, 1 AM $0.00078
+0.00%
$655,320 $75,175
Jul 8, 12 AM $0.00078
+0.00%
$655,320 $77,846
Jul 7, 11 PM $0.00078
+0.00%
$655,320 $80,477
Jul 7, 10 PM $0.00078
+0.00%
$655,320 $83,305
Jul 7, 9 PM $0.00078
+0.00%
$655,320 $86,123
Jul 7, 8 PM $0.00078
+0.00%
$655,320 $88,728
Jul 7, 7 PM $0.00078
+0.00%
$655,320 $91,842
Jul 7, 6 PM $0.00078
-2.50%
$655,320 $94,570
Jul 7, 5 PM $0.0008
+0.00%
$672,123 $97,214
Jul 7, 4 PM $0.00078
+0.00%
$655,320 $100,311
Jul 7, 3 PM $0.00078
+0.00%
$655,320 $102,849
Jul 7, 2 PM $0.00078
+0.00%
$655,320 $105,179
Jul 7, 1 PM $0.00078
+0.00%
$655,320 $107,459
Jul 7, 12 PM $0.00078
+0.00%
$655,320 $109,904
Jul 7, 11 AM $0.00078
+0.00%
$655,320 $112,178
Jul 7, 10 AM $0.00078
+0.00%
$655,320 $115,124
Jul 7, 9 AM $0.00078
+0.00%
$655,320 $117,392
Jul 7, 8 AM $0.00078
+0.00%
$655,320 $119,855
Jul 7, 7 AM $0.00078
+0.00%
$655,320 $122,245
Jul 7, 6 AM $0.00078
+0.00%
$655,320 $124,869
Jul 7, 5 AM $0.00078
+0.00%
$655,320 $127,111
Jul 7, 4 AM $0.00078
-1.27%
$655,320 $127,500
Jul 7, 3 AM $0.00079
+0.00%
$663,722 $128,248
Jul 7, 2 AM $0.00079
+0.00%
$663,722 $128,635
Jul 7, 1 AM $0.00079
+0.00%
$663,722 $127,891
Jul 7, 12 AM $0.00079
+0.00%
$663,722 $128,375
Jul 6, 11 PM $0.00079
+0.00%
$663,722 $128,921
Jul 6, 10 PM $0.00079
+0.00%
$663,722 $129,282
Jul 6, 9 PM $0.00079
+0.00%
$663,722 $129,690
Jul 6, 8 PM $0.00079
+0.00%
$663,722 $129,745
Jul 6, 7 PM $0.00079
+0.00%
$663,722 $130,100
Jul 6, 6 PM $0.00079
+0.00%
$663,722 $130,260
Jul 6, 5 PM $0.00079
+1.28%
$663,722 $130,898
Jul 6, 4 PM $0.00076
+0.00%
$638,517 $131,441
Jul 6, 3 PM $0.00076
+2.70%
$638,517 $132,196
Jul 6, 2 PM $0.00074
+0.00%
$621,714 $132,547
Jul 6, 1 PM $0.00074
+0.00%
$621,714 $133,443
Jul 6, 12 PM $0.00074
+0.00%
$621,714 $133,815
Jul 6, 11 AM $0.00074
+0.00%
$621,714 $134,408
Jul 6, 10 AM $0.00074
+0.00%
$621,714 $134,584
Jul 6, 9 AM $0.00074
+0.00%
$621,714 $134,774
Jul 6, 8 AM $0.00074
-1.33%
$621,714 $134,871