X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0293
-0.04%
$ 18.81 million $ 4.07 million
May 29 $ 0.0293
-0.82%
$ 18.75 million $ 4.26 million
May 22 $ 0.0289
-8.71%
$ 18.84 million $ 4.06 million
May 15 $ 0.0314
-4.01%
$ 20.06 million $ 3.92 million
May 8 $ 0.033
-16.36%
$ 20.59 million $ 6.9 million
May 1 $ 0.0394
+0.86%
$ 24.7 million $ 8.04 million
Apr 24 $ 0.0431
+0.92%
$ 24.37 million $ 6.49 million
Apr 17 $ 0.042
-27.51%
$ 26.5 million $ 6.4 million
Apr 10 $ 0.0548
+13.26%
$ 35.86 million $ 5.76 million
Apr 3 $ 0.0484
-16.70%
$ 29.79 million $ 7.74 million
Mar 27 $ 0.0581
-13.54%
$ 35.57 million $ 7.53 million
Mar 20 $ 0.0642
-11.95%
$ 40.93 million $ 6.07 million
Mar 13 $ 0.0724
+14.83%
$ 44.26 million $ 8.23 million
Mar 6 $ 0.0585
-19.69%
$ 38.05 million $ 8.46 million
Feb 27 $ 0.0729
-9.80%
$ 43.74 million $ 8.25 million
Feb 20 $ 0.0809
-17.69%
$ 48.29 million $ 17.72 million
Feb 13 $ 0.0982
-52.04%
$ 58.36 million $ 56.73 million
Feb 6 $ 0.205
+17.34%
$ 120.95 million $ 41.67 million
Jan 30 $ 0.175
+33.00%
$ 95.52 million $ 41.52 million
Jan 23 $ 0.131
+17.45%
$ 71.16 million $ 17.81 million
Jan 16 $ 0.112
+30.04%
$ 60.29 million $ 20.58 million
Jan 9 $ 0.086
+24.13%
$ 46.02 million $ 11.57 million
Jan 2 $ 0.0693
+24.80%
$ 36.83 million $ 8.69 million
Dec 26 $ 0.0555
-0.75%
$ 29.3 million $ 6.47 million
Dec 19 $ 0.0559
+8.88%
$ 29.34 million $ 6.12 million
Dec 12 $ 0.0514
-3.15%
$ 26.78 million $ 8.31 million
Dec 5 $ 0.0535
-8.71%
$ 27.46 million $ 6.13 million
Nov 28 $ 0.0586
+51.97%
$ 30.16 million $ 8.71 million
Nov 21 $ 0.0373
+3.00%
$ 19.24 million $ 4.98 million
Nov 14 $ 0.0342
-1.83%
$ 17.94 million $ 5.17 million
Nov 7 $ 0.0418
-27.08%
$ 17.11 million $ 5.07 million
Oct 31 $ 0.0573
-26.63%
$ 27.99 million $ 10.05 million
Oct 24 $ 0.0781
-18.50%
$ 37.88 million $ 12.52 million
Oct 17 $ 0.0958
+3.60%
$ 46.17 million $ 11.95 million
Oct 10 $ 0.0925
-11.93%
$ 44.27 million $ 9.23 million
Oct 3 $ 0.105
+27.94%
$ 49.94 million $ 8.88 million
Sep 26 $ 0.0821
-14.01%
$ 38.66 million $ 7.94 million
Sep 19 $ 0.0977
-11.15%
$ 44.48 million $ 5.16 million
Sep 12 $ 0.11
-19.40%
$ 60.12 million $ 8.27 million
Sep 5 $ 0.136
-3.20%
$ 64.48 million $ 8.99 million
Aug 29 $ 0.141
+12.68%
$ 63.59 million $ 9.12 million
Aug 22 $ 0.125
-22.76%
$ 55.8 million $ 11.72 million
Aug 15 $ 0.162
-10.13%
$ 65.37 million $ 13.42 million
Aug 8 $ 0.18
-2.52%
$ 71.78 million $ 12.66 million
Aug 1 $ 0.185
+2.30%
$ 72.74 million $ 13.38 million
Jul 25 $ 0.181
-8.34%
$ 70.23 million $ 18.22 million
Jul 18 $ 0.197
-5.06%
$ 75.62 million $ 16.93 million
Jul 11 $ 0.208
+23.15%
$ 78.59 million $ 15.03 million
Jul 4 $ 0.169
-3.07%
$ 62.97 million $ 11.74 million
Jun 27 $ 0.174
-11.99%
$ 64 million $ 8.82 million