X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00104
-0.95%
$ 873,744 $ 101,092
Apr 20, 1 AM $ 0.00105
+0.96%
$ 882,146 $ 101,146
Apr 20, 12 AM $ 0.00104
+0.97%
$ 873,744 $ 101,011
Apr 19, 11 PM $ 0.00103
-1.90%
$ 865,343 $ 100,967
Apr 19, 10 PM $ 0.00104
-0.95%
$ 873,744 $ 100,918
Apr 19, 9 PM $ 0.00105
+0.00%
$ 882,146 $ 101,069
Apr 19, 8 PM $ 0.00105
+0.96%
$ 882,146 $ 100,972
Apr 19, 7 PM $ 0.00104
-0.95%
$ 873,744 $ 101,084
Apr 19, 6 PM $ 0.00105
+0.00%
$ 882,146 $ 100,956
Apr 19, 5 PM $ 0.00105
-0.94%
$ 882,146 $ 101,699
Apr 19, 4 PM $ 0.00106
+0.00%
$ 890,547 $ 101,782
Apr 19, 3 PM $ 0.00106
-0.93%
$ 890,547 $ 101,686
Apr 19, 2 PM $ 0.00107
+0.94%
$ 898,949 $ 101,940
Apr 19, 1 PM $ 0.00106
+0.00%
$ 890,547 $ 101,814
Apr 19, 12 PM $ 0.00106
+0.00%
$ 890,547 $ 102,001
Apr 19, 11 AM $ 0.00106
+0.00%
$ 890,547 $ 101,894
Apr 19, 10 AM $ 0.00106
+0.95%
$ 890,547 $ 101,923
Apr 19, 9 AM $ 0.00105
-0.94%
$ 882,146 $ 102,121
Apr 19, 8 AM $ 0.00106
+0.95%
$ 890,547 $ 101,645
Apr 19, 7 AM $ 0.00105
-1.87%
$ 882,146 $ 101,421
Apr 19, 6 AM $ 0.00107
+0.94%
$ 898,949 $ 100,651
Apr 19, 5 AM $ 0.00106
+0.95%
$ 890,547 $ 100,719
Apr 19, 4 AM $ 0.00106
-1.85%
$ 890,547 $ 100,660
Apr 19, 3 AM $ 0.00108
+0.93%
$ 907,350 $ 100,770
Apr 19, 2 AM $ 0.00106
-0.93%
$ 890,547 $ 101,306
Apr 19, 1 AM $ 0.00107
+0.00%
$ 898,949 $ 101,341
Apr 19, 12 AM $ 0.00107
+0.00%
$ 898,949 $ 101,351
Apr 18, 11 PM $ 0.00107
+0.00%
$ 898,949 $ 101,522
Apr 18, 10 PM $ 0.00107
-0.93%
$ 898,949 $ 101,828
Apr 18, 9 PM $ 0.00108
+0.00%
$ 907,350 $ 101,741
Apr 18, 8 PM $ 0.00108
+0.00%
$ 907,350 $ 102,004
Apr 18, 7 PM $ 0.00108
+1.89%
$ 907,350 $ 101,593
Apr 18, 6 PM $ 0.00104
-3.70%
$ 873,744 $ 101,476
Apr 18, 5 PM $ 0.00107
-1.83%
$ 898,949 $ 101,992
Apr 18, 4 PM $ 0.00108
-0.92%
$ 907,350 $ 101,885
Apr 18, 3 PM $ 0.00109
+1.87%
$ 915,751 $ 101,797
Apr 18, 2 PM $ 0.00107
-0.93%
$ 898,949 $ 101,498
Apr 18, 1 PM $ 0.00108
+0.93%
$ 907,350 $ 101,654
Apr 18, 12 PM $ 0.00107
+0.00%
$ 898,949 $ 101,694
Apr 18, 11 AM $ 0.00107
-0.93%
$ 898,949 $ 101,988
Apr 18, 10 AM $ 0.00108
-0.92%
$ 907,350 $ 102,161
Apr 18, 9 AM $ 0.00109
+0.00%
$ 915,751 $ 102,507
Apr 18, 8 AM $ 0.00109
-0.91%
$ 915,751 $ 102,654
Apr 18, 7 AM $ 0.0011
+0.00%
$ 924,153 $ 102,675
Apr 18, 6 AM $ 0.0011
+0.00%
$ 924,153 $ 103,324
Apr 18, 5 AM $ 0.0011
-0.90%
$ 924,153 $ 103,142
Apr 18, 4 AM $ 0.00111
+0.91%
$ 932,554 $ 103,254
Apr 18, 3 AM $ 0.0011
+0.00%
$ 924,153 $ 103,191
Apr 18, 2 AM $ 0.0011
+0.92%
$ 924,153 $ 103,114
Apr 18, 1 AM $ 0.00109
+0.00%
$ 915,751 $ 103,182