X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00072
+2.86%
$ 604,911 $ 133,158
Jun 7, 1 PM $ 0.0007
+0.00%
$ 588,108 $ 132,729
Jun 7, 12 PM $ 0.0007
+0.00%
$ 588,108 $ 132,395
Jun 7, 11 AM $ 0.0007
+0.00%
$ 588,108 $ 131,934
Jun 7, 10 AM $ 0.0007
+0.00%
$ 588,108 $ 132,021
Jun 7, 9 AM $ 0.0007
+0.00%
$ 588,108 $ 131,775
Jun 7, 8 AM $ 0.0007
+0.00%
$ 588,108 $ 131,686
Jun 7, 7 AM $ 0.0007
+0.00%
$ 588,108 $ 131,297
Jun 7, 6 AM $ 0.0007
+0.00%
$ 588,108 $ 131,299
Jun 7, 5 AM $ 0.0007
+0.00%
$ 588,108 $ 130,816
Jun 7, 4 AM $ 0.0007
+0.00%
$ 588,108 $ 130,941
Jun 7, 3 AM $ 0.0007
+0.00%
$ 588,108 $ 131,306
Jun 7, 2 AM $ 0.0007
+0.00%
$ 588,108 $ 131,480
Jun 7, 1 AM $ 0.0007
+0.00%
$ 588,108 $ 131,713
Jun 7, 12 AM $ 0.0007
+1.45%
$ 588,108 $ 131,874
Jun 6, 11 PM $ 0.00069
+0.00%
$ 579,706 $ 131,598
Jun 6, 10 PM $ 0.00069
+0.00%
$ 579,706 $ 131,513
Jun 6, 9 PM $ 0.00069
+0.00%
$ 579,706 $ 131,718
Jun 6, 8 PM $ 0.00069
+0.00%
$ 579,706 $ 131,561
Jun 6, 7 PM $ 0.00069
+0.00%
$ 579,706 $ 131,626
Jun 6, 6 PM $ 0.00069
+2.99%
$ 579,706 $ 131,242
Jun 6, 5 PM $ 0.00067
-1.47%
$ 562,903 $ 131,035
Jun 6, 4 PM $ 0.00068
-1.45%
$ 571,305 $ 131,523
Jun 6, 3 PM $ 0.00069
+0.00%
$ 579,706 $ 131,354
Jun 6, 2 PM $ 0.00069
+0.00%
$ 579,706 $ 131,869
Jun 6, 1 PM $ 0.00069
+0.00%
$ 579,706 $ 131,859
Jun 6, 12 PM $ 0.00069
-1.43%
$ 579,706 $ 131,892
Jun 6, 11 AM $ 0.0007
+1.45%
$ 588,108 $ 131,921
Jun 6, 10 AM $ 0.00069
+0.00%
$ 579,706 $ 132,206
Jun 6, 9 AM $ 0.00069
+2.99%
$ 579,706 $ 132,245
Jun 6, 8 AM $ 0.00067
+0.00%
$ 562,903 $ 131,984
Jun 6, 7 AM $ 0.00067
+0.00%
$ 562,903 $ 131,967
Jun 6, 6 AM $ 0.00067
+0.00%
$ 562,903 $ 132,300
Jun 6, 5 AM $ 0.00067
+0.00%
$ 562,903 $ 132,181
Jun 6, 4 AM $ 0.00067
-2.90%
$ 562,903 $ 132,253
Jun 6, 3 AM $ 0.00069
-1.43%
$ 579,706 $ 131,875
Jun 6, 2 AM $ 0.0007
+0.00%
$ 588,108 $ 131,576
Jun 6, 1 AM $ 0.0007
+0.00%
$ 588,108 $ 131,771
Jun 6, 12 AM $ 0.0007
+0.00%
$ 588,108 $ 131,980
Jun 5, 11 PM $ 0.0007
+1.45%
$ 588,108 $ 131,949
Jun 5, 10 PM $ 0.00069
+0.00%
$ 579,706 $ 131,940
Jun 5, 9 PM $ 0.00069
+0.00%
$ 579,706 $ 131,819
Jun 5, 8 PM $ 0.00069
+0.00%
$ 579,706 $ 131,928
Jun 5, 7 PM $ 0.00069
+0.00%
$ 579,706 $ 132,108
Jun 5, 6 PM $ 0.00069
+0.00%
$ 579,706 $ 131,950
Jun 5, 5 PM $ 0.00069
-1.43%
$ 579,706 $ 132,257
Jun 5, 4 PM $ 0.0007
+0.00%
$ 588,108 $ 131,439
Jun 5, 3 PM $ 0.0007
-1.41%
$ 588,108 $ 131,403
Jun 5, 2 PM $ 0.00071
-1.39%
$ 596,509 $ 130,809
Jun 5, 1 PM $ 0.00072
-2.70%
$ 604,911 $ 130,810