Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.00075
+0.00%
$630,115 $134,965
Jul 6, 6 AM $0.00075
+1.35%
$630,115 $135,365
Jul 6, 5 AM $0.00074
+0.00%
$621,714 $134,910
Jul 6, 4 AM $0.00074
+0.00%
$621,714 $135,080
Jul 6, 3 AM $0.00074
+0.00%
$621,714 $134,757
Jul 6, 2 AM $0.00074
+0.00%
$621,714 $135,100
Jul 6, 1 AM $0.00074
+0.00%
$621,714 $135,627
Jul 6, 12 AM $0.00074
+0.00%
$621,714 $135,725
Jul 5, 11 PM $0.00074
+0.00%
$621,714 $135,522
Jul 5, 10 PM $0.00074
+0.00%
$621,714 $135,645
Jul 5, 9 PM $0.00074
+0.00%
$621,714 $135,413
Jul 5, 8 PM $0.00074
+0.00%
$621,714 $135,939
Jul 5, 7 PM $0.00074
-1.33%
$621,714 $135,689
Jul 5, 6 PM $0.00075
+0.00%
$630,115 $135,968
Jul 5, 5 PM $0.00075
+0.00%
$630,115 $135,889
Jul 5, 4 PM $0.00075
+0.00%
$630,115 $133,900
Jul 5, 3 PM $0.00075
+0.00%
$630,115 $130,208
Jul 5, 2 PM $0.00075
-1.32%
$630,115 $130,219
Jul 5, 1 PM $0.00076
+0.00%
$638,517 $129,554
Jul 5, 12 PM $0.00076
+0.00%
$638,517 $129,210
Jul 5, 11 AM $0.00076
+0.00%
$638,517 $129,564
Jul 5, 10 AM $0.00076
+0.00%
$638,517 $129,252
Jul 5, 9 AM $0.00076
+0.00%
$638,517 $129,090
Jul 5, 8 AM $0.00076
+0.00%
$638,517 $128,680
Jul 5, 7 AM $0.00076
+0.00%
$638,517 $129,050
Jul 5, 6 AM $0.00076
-2.56%
$638,517 $128,540
Jul 5, 5 AM $0.00078
+0.00%
$655,320 $128,609
Jul 5, 4 AM $0.00078
+0.00%
$655,320 $128,284
Jul 5, 3 AM $0.00078
+0.00%
$655,320 $128,363
Jul 5, 2 AM $0.00078
+0.00%
$655,320 $127,915
Jul 5, 1 AM $0.00078
+0.00%
$655,320 $128,221
Jul 5, 12 AM $0.00078
+0.00%
$655,320 $128,247
Jul 4, 11 PM $0.00078
+0.00%
$655,320 $128,324
Jul 4, 10 PM $0.00078
+1.30%
$655,320 $127,957
Jul 4, 9 PM $0.00077
+0.00%
$646,919 $128,637
Jul 4, 8 PM $0.00077
+0.00%
$646,919 $128,054
Jul 4, 7 PM $0.00077
+0.00%
$646,919 $128,002
Jul 4, 6 PM $0.00077
+0.00%
$646,919 $127,755
Jul 4, 5 PM $0.00077
-1.28%
$646,919 $127,361
Jul 4, 4 PM $0.00078
+0.00%
$655,320 $126,732
Jul 4, 3 PM $0.00078
+0.00%
$655,320 $131,930
Jul 4, 2 PM $0.00078
+0.00%
$655,320 $132,398
Jul 4, 1 PM $0.00078
+0.00%
$655,320 $132,882
Jul 4, 12 PM $0.00078
+0.00%
$655,320 $133,109
Jul 4, 11 AM $0.00078
+1.30%
$655,320 $132,988
Jul 4, 10 AM $0.00077
-1.28%
$646,919 $132,772
Jul 4, 9 AM $0.00078
+0.00%
$655,320 $133,304
Jul 4, 8 AM $0.00078
+1.30%
$655,320 $133,901
Jul 4, 7 AM $0.00077
+0.00%
$646,919 $133,519
Jul 4, 6 AM $0.00077
+0.00%
$646,919 $133,443