X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0007
+0.00%
$588,108 $131,939
Jul 2, 9 AM $0.0007
+0.00%
$588,108 $132,036
Jul 2, 8 AM $0.0007
+0.00%
$588,108 $132,326
Jul 2, 7 AM $0.0007
+0.00%
$588,108 $132,445
Jul 2, 6 AM $0.0007
+0.00%
$588,108 $132,905
Jul 2, 5 AM $0.0007
+0.00%
$588,108 $132,794
Jul 2, 4 AM $0.0007
+0.00%
$588,108 $132,708
Jul 2, 3 AM $0.0007
-1.41%
$588,108 $132,550
Jul 2, 2 AM $0.00071
+0.00%
$596,509 $132,765
Jul 2, 1 AM $0.00071
+0.00%
$596,509 $132,674
Jul 2, 12 AM $0.00071
+1.43%
$596,509 $132,707
Jul 1, 11 PM $0.0007
-2.78%
$588,108 $132,820
Jul 1, 10 PM $0.00072
+0.00%
$604,911 $132,445
Jul 1, 9 PM $0.00072
+1.41%
$604,911 $132,942
Jul 1, 8 PM $0.00071
+0.00%
$596,509 $132,531
Jul 1, 7 PM $0.00071
+4.41%
$596,509 $132,492
Jul 1, 6 PM $0.00068
+0.00%
$571,305 $132,721
Jul 1, 5 PM $0.00068
+0.00%
$571,305 $132,513
Jul 1, 4 PM $0.00068
+0.00%
$571,305 $132,883
Jul 1, 3 PM $0.00068
+0.00%
$571,305 $132,814
Jul 1, 2 PM $0.00068
+0.00%
$571,305 $132,850
Jul 1, 1 PM $0.00068
+0.00%
$571,305 $132,787
Jul 1, 12 PM $0.00068
-2.86%
$571,305 $133,205
Jul 1, 11 AM $0.0007
+4.48%
$588,108 $133,183
Jul 1, 10 AM $0.00067
+0.00%
$562,903 $133,233
Jul 1, 9 AM $0.00067
-1.47%
$562,903 $133,855
Jul 1, 8 AM $0.00068
+0.00%
$571,305 $133,491
Jul 1, 7 AM $0.00068
+0.00%
$571,305 $133,361
Jul 1, 6 AM $0.00068
+0.00%
$571,305 $132,852
Jul 1, 5 AM $0.00068
+0.00%
$571,305 $132,795
Jul 1, 4 AM $0.00068
+0.00%
$571,305 $132,796
Jul 1, 3 AM $0.00068
+0.00%
$571,305 $133,274
Jul 1, 2 AM $0.00068
+0.00%
$571,305 $133,485
Jul 1, 1 AM $0.00068
+0.00%
$571,305 $133,370
Jul 1, 12 AM $0.00068
-2.86%
$571,305 $133,092
Jun 30, 11 PM $0.0007
+0.00%
$588,108 $133,315
Jun 30, 10 PM $0.0007
+0.00%
$588,108 $133,511
Jun 30, 9 PM $0.0007
+0.00%
$588,108 $133,286
Jun 30, 8 PM $0.0007
+0.00%
$588,108 $133,379
Jun 30, 7 PM $0.0007
+0.00%
$588,108 $133,801
Jun 30, 6 PM $0.0007
+0.00%
$588,108 $133,808
Jun 30, 5 PM $0.0007
+1.45%
$588,108 $134,162
Jun 30, 4 PM $0.00069
+0.00%
$579,706 $133,599
Jun 30, 3 PM $0.00069
+0.00%
$579,706 $133,398
Jun 30, 2 PM $0.00069
+0.00%
$579,706 $133,633
Jun 30, 1 PM $0.00069
+0.00%
$579,704 $133,445
Jun 30, 12 PM $0.00069
-1.43%
$579,704 $133,267
Jun 30, 11 AM $0.0007
+0.00%
$588,108 $133,313
Jun 30, 10 AM $0.0007
+0.00%
$588,108 $132,949
Jun 30, 9 AM $0.0007
+0.00%
$588,108 $132,619